Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-12%

0.558 $0.541 $0.523 $0.506 $0.489 $0.471 $0.454 $0.436 $
Now: 0.46$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$

Trend over the last 60 days-20%

0.705 $0.667 $0.628 $0.590 $0.551 $0.513 $0.475 $0.436 $
Now: 0.46$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$

Trend over the last 90 days-41%

0.785 $0.735 $0.685 $0.635 $0.586 $0.536 $0.486 $0.436 $
Now: 0.46$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$

Trend over the last 180 days-10%

1.106 $1.007 $0.908 $0.809 $0.710 $0.611 $0.512 $0.413 $

Trend over the last 365 days-67%

1.460 $1.310 $1.161 $1.011 $0.862 $0.712 $0.563 $0.413 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.46
$ 1,455,465,130
3,147,428,001 XTZ
99.53%
2
Huobi Global
8.1
$ 0.52
$ 1,906,324
4,122,406 XTZ
0.13%
3
Binance
9.9
$ 1.054
$ 1,274,751
2,756,635 XTZ
0.09%
4
P2PB2B
4.1
$ 1.85
$ 903,724
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.73
$ 783,062
1,693,363 XTZ
0.05%
6
Hotbit
4.0
$ 2.60
$ 377,487
816,312 XTZ
0.03%
7
Gate.io
7.7
$ 0.46
$ 241,507
522,256 XTZ
0.02%
8
OceanEx
5.1
$ 0.75
$ 208,484
450,845 XTZ
0.01%
9
BitForex
3.8
$ 1.85
$ 186,508
403,321 XTZ
0.01%
10
HitBTC
6.4
$ 0.46
$ 173,523
375,242 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 152,901
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 130,878
283,024 XTZ
0.01%
13
Kucoin
7.9
$ 0.46
$ 90,004
194,634 XTZ
0.01%
14
LATOKEN
4.6
$ 0.49
$ 89,439
193,411 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 89,278
193,062 XTZ
0.01%
16
BiKi
6.3
$ 2.51
$ 65,665
142,002 XTZ
0.00%
17
CoinEx
5.4
$ 0.46
$ 52,955
114,515 XTZ
0.00%
18
Bithumb
7.8
$ 0.47
$ 33,483
72,407 XTZ
0.00%
19
Big.ONE
5.9
$ 0.46
$ 32,756
70,834 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 12,311
26,624 XTZ
0.00%
21
Bitfinex
8.0
$ 1.55
$ 9,995
21,615 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.46
$ 6,752
14,602 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 6,463
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 6,242
13,499 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,746
5,939 XTZ
0.00%
26
Poloniex
7.6
$ 0.76
$ 1,402
3,031 XTZ
0.00%
27
Coinone
7.4
$ 0.47
$ 658.3
1,423 XTZ
0.00%
28
ProBit Exchange
3.0
$ 0.62
$ 39.75
85.97 XTZ
0.00%
29
Korbit
7.0
$ 0.47
$ 24.56
53.11 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.46
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.56$
365 days
Current Price29%
Maximum Price1.55$
ever
Current Price3%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 427.3MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 7.47%.

Rankings:
#100Capitalization
#331Price
#72Volume 24h
#1275Rarity
Global:#56
Capitalization:
427,352,373$ 427.3 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/12/20250.46$0.69%
215/12/20250.46$-4.94%
314/12/20250.48$-3.54%
413/12/20250.50$2.16%
512/12/20250.49$-1.76%
611/12/20250.50$-0.14%
710/12/20250.50$-0.19%
809/12/20250.50$1.35%
908/12/20250.49$4.51%
1007/12/20250.47$-2.09%
1106/12/20250.48$0.66%
1205/12/20250.48$-3.35%
1304/12/20250.50$-1.51%
1403/12/20250.50$3.83%
© 2025 by WeCoiners.com
Made with love in Italy