Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-33%

0.180 $0.170 $0.160 $0.151 $0.141 $0.131 $0.122 $0.112 $
Now: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$

Trend over the last 60 days-41%

0.216 $0.201 $0.187 $0.172 $0.157 $0.142 $0.127 $0.112 $
Now: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$

Trend over the last 90 days-61%

0.304 $0.276 $0.249 $0.222 $0.194 $0.167 $0.140 $0.112 $
Now: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$

Trend over the last 180 days-53%

0.346 $0.312 $0.278 $0.243 $0.209 $0.175 $0.141 $0.106 $

Trend over the last 365 days-83%

0.706 $0.620 $0.534 $0.449 $0.363 $0.278 $0.192 $0.106 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 2,833,113
23,781,496 SAND
23.27%
2
8.1
$ 0.12
$ 2,815,000
23,629,455 SAND
23.12%
3
9.9
$ 0.14
$ 1,950,471
16,372,491 SAND
16.02%
4
3.8
$ 0.44
$ 995,251
8,354,262 SAND
8.17%
5
7.8
$ 0.12
$ 711,382
5,971,432 SAND
5.84%
6
4.4
$ 0.12
$ 498,823
4,187,188 SAND
4.10%
7
6.9
$ 0.82
$ 392,929
3,298,298 SAND
3.23%
8
3.0
$ 0.12
$ 322,349
2,705,842 SAND
2.65%
9
4.6
$ 0.12
$ 261,482
2,194,914 SAND
2.15%
10
3.9
$ 0.43
$ 259,539
2,178,609 SAND
2.13%
11
3.9
$ 0.40
$ 253,523
2,128,104 SAND
2.08%
12
6.4
$ 0.12
$ 189,572
1,591,292 SAND
1.56%
13
7.1
$ 2.60
$ 171,476
1,439,394 SAND
1.41%
14
7.9
$ 0.12
$ 166,900
1,400,984 SAND
1.37%
15
6.3
$ 0.20
$ 116,208
975,467 SAND
0.95%
16
7.7
$ 0.12
$ 115,719
971,360 SAND
0.95%
17
5.9
$ 0.12
$ 56,690
475,869 SAND
0.47%
18
5.4
$ 0.12
$ 40,580
340,636 SAND
0.33%
19
4.0
$ 0.56
$ 15,039
126,243 SAND
0.12%
20
7.3
$ 0.12
$ 8,493
71,294 SAND
0.07%
21
6.0
$ 0.27
$ 2,850
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.12
24h:
0.87%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.19$
365 days
Current Price15%
Maximum Price0.77$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 311.3MILLION dollars. In the last 24 hours it has gained 0.87% while in the last 7 days it has lost 18.76%.

Rankings:
#114Capitalization
#508Price
#23Volume 24h
#1527Rarity
Global:#48
Capitalization:
311,323,498$ 311.3 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,613,289,192SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
115/12/20250.12$-5.99%
214/12/20250.13$-5.42%
313/12/20250.13$1.39%
412/12/20250.13$-5.05%
511/12/20250.14$-5.09%
610/12/20250.15$-0.88%
709/12/20250.15$4.07%
808/12/20250.14$1.23%
907/12/20250.14$-2.97%
1006/12/20250.14$2.13%
1105/12/20250.14$-5.81%
1204/12/20250.15$-4.36%
1303/12/20250.16$2.72%
1402/12/20250.15$6.52%