Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days+2.61%

8.368 $7.974 $7.580 $7.186 $6.792 $6.398 $6.004 $5.610 $
Now: 6.86$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$
31/05/2025: 6.18$
30/05/2025: 6.42$
29/05/2025: 6.68$

Trend over the last 60 days+30.29%

8.238 $7.714 $7.191 $6.667 $6.143 $5.619 $5.096 $4.572 $
Now: 6.86$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$
31/05/2025: 6.18$
30/05/2025: 6.42$
29/05/2025: 6.68$
28/05/2025: 6.70$
27/05/2025: 6.46$
26/05/2025: 6.48$
25/05/2025: 6.015$
24/05/2025: 6.15$
23/05/2025: 6.12$
22/05/2025: 6.32$
21/05/2025: 6.12$
20/05/2025: 5.95$
19/05/2025: 5.94$
18/05/2025: 5.87$
17/05/2025: 5.74$
16/05/2025: 6.19$
15/05/2025: 6.23$
14/05/2025: 6.59$
13/05/2025: 7.12$
12/05/2025: 6.88$
11/05/2025: 6.96$
10/05/2025: 6.93$
09/05/2025: 6.32$
08/05/2025: 5.82$
07/05/2025: 4.85$
06/05/2025: 4.81$
05/05/2025: 4.94$
04/05/2025: 5.11$
03/05/2025: 5.16$
02/05/2025: 5.21$
01/05/2025: 5.37$
30/04/2025: 5.33$
29/04/2025: 5.26$

Trend over the last 90 days+15.56%

8.237 $7.713 $7.189 $6.665 $6.141 $5.616 $5.092 $4.568 $
Now: 6.86$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$
31/05/2025: 6.18$
30/05/2025: 6.42$
29/05/2025: 6.68$
28/05/2025: 6.70$
27/05/2025: 6.46$
26/05/2025: 6.48$
25/05/2025: 6.015$
24/05/2025: 6.15$
23/05/2025: 6.12$
22/05/2025: 6.32$
21/05/2025: 6.12$
20/05/2025: 5.95$
19/05/2025: 5.94$
18/05/2025: 5.87$
17/05/2025: 5.74$
16/05/2025: 6.19$
15/05/2025: 6.23$
14/05/2025: 6.59$
13/05/2025: 7.12$
12/05/2025: 6.88$
11/05/2025: 6.96$
10/05/2025: 6.93$
09/05/2025: 6.32$
08/05/2025: 5.82$
07/05/2025: 4.85$
06/05/2025: 4.81$
05/05/2025: 4.94$
04/05/2025: 5.11$
03/05/2025: 5.16$
02/05/2025: 5.21$
01/05/2025: 5.37$
30/04/2025: 5.33$
29/04/2025: 5.26$
28/04/2025: 5.40$
27/04/2025: 5.59$
26/04/2025: 5.79$
25/04/2025: 5.87$
24/04/2025: 5.78$
23/04/2025: 5.99$
22/04/2025: 5.80$
21/04/2025: 5.26$
20/04/2025: 5.27$
19/04/2025: 5.34$
18/04/2025: 5.21$
17/04/2025: 5.19$
16/04/2025: 5.20$
15/04/2025: 5.24$
14/04/2025: 5.35$
13/04/2025: 5.28$
12/04/2025: 5.53$
11/04/2025: 5.25$
10/04/2025: 5.018$
09/04/2025: 5.47$
08/04/2025: 4.81$
07/04/2025: 5.16$
06/04/2025: 5.093$
05/04/2025: 5.81$
04/04/2025: 5.88$
03/04/2025: 5.80$
02/04/2025: 6.10$
01/04/2025: 6.32$
31/03/2025: 6.00$
30/03/2025: 5.93$

Trend over the last 180 days-48%

15.17 $13.62 $12.07 $10.52 $8.98 $7.43 $5.88 $4.33 $

Trend over the last 365 days-24%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 6.85
$ 37,421,319
5,458,503 UNI
37.37%
2
Huobi Global
8.1
$ 6.87
$ 12,905,593
1,882,489 UNI
12.89%
3
Poloniex
7.6
$ 5.80
$ 10,027,428
1,462,662 UNI
10.01%
4
OKEx
6.9
$ 6.39
$ 6,851,549
999,409 UNI
6.84%
5
Coinbase
9.5
$ 6.93
$ 6,664,595
972,138 UNI
6.65%
6
Gate.io
7.7
$ 6.86
$ 5,357,559
781,486 UNI
5.35%
7
WhiteBIT
4.9
$ 6.87
$ 4,768,645
695,583 UNI
4.76%
8
Bitrue
4.4
$ 6.92
$ 3,013,684
439,594 UNI
3.01%
9
AscendEX
6.3
$ 6.83
$ 2,970,501
433,295 UNI
2.97%
10
Hoo.com
4.4
$ 8.53
$ 2,318,138
338,138 UNI
2.31%
11
BitMart
3.0
$ 6.87
$ 1,712,078
249,734 UNI
1.71%
12
HitBTC
6.4
$ 6.85
$ 1,707,730
249,100 UNI
1.71%
13
Bithumb
7.8
$ 6.93
$ 1,017,613
148,435 UNI
1.02%
14
Kucoin
7.9
$ 6.84
$ 1,005,406
146,654 UNI
1.00%
15
VCC Exchange
7.1
$ 20.53
$ 820,637
119,703 UNI
0.82%
16
Hotbit
4.0
$ 17.095
$ 429,017
62,579 UNI
0.43%
17
Crypto.com Exchange
7.3
$ 6.86
$ 200,229
29,206 UNI
0.20%
18
Bitfinex
8.0
$ 6.91
$ 172,301
25,133 UNI
0.17%
19
Bilaxy
3.9
$ 6.71
$ 157,853
23,025 UNI
0.16%
20
LATOKEN
4.6
$ 6.56
$ 152,393
22,229 UNI
0.15%
21
Big.ONE
5.9
$ 6.87
$ 141,028
20,571 UNI
0.14%
22
CoinEx
5.4
$ 6.83
$ 103,024
15,027 UNI
0.10%
23
Bitkub
5.1
$ 6.89
$ 68,109
9,934 UNI
0.07%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 38,271
5,582 UNI
0.04%
25
Upbit
6.0
$ 21.72
$ 30,618
4,466 UNI
0.03%
26
ZB.com
5.0
$ 26.69
$ 24,528
3,577 UNI
0.02%
27
BitForex
3.8
$ 7.46
$ 20,669
3,014 UNI
0.02%
28
OceanEx
5.1
$ 7.89
$ 17,587
2,565 UNI
0.02%
29
EXMO
6.1
$ 6.97
$ 14,434
2,105 UNI
0.01%
30
Coinone
7.4
$ 6.90
$ 6,220
907.3 UNI
0.01%
31
Fatbtc
2.0
$ 7.63
$ 5,104
744.5 UNI
0.01%
32
Binance.US
8.1
$ 6.90
$ 2,690
392.5 UNI
0.00%
33
Korbit
7.0
$ 6.97
$ 1,324
193.2 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 34.28
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 16.66
2.43 UNI
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 6.86
24h:
1.34%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price8.65$
365 days
Current Price35%
Maximum Price19.45$
ever
Current Price15%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 4.3BILLION dollars. In the last 24 hours it has lost 1.34% while in the last 7 days it has gained 0.90%.

Rankings:
#36Capitalization
#120Price
#52Volume 24h
#1198Rarity
Global:#25
Capitalization:
4,310,388,751$ 4.3 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
628,739,837UNI628.7 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
127/06/20256.95$2.18%
226/06/20256.80$-2.39%
325/06/20256.97$-1.69%
424/06/20257.087$6.22%
523/06/20256.67$9.21%
622/06/20256.11$-10.08%
721/06/20256.79$-5.34%
820/06/20257.18$-5.50%
919/06/20257.60$-0.65%
1018/06/20257.65$2.37%
1117/06/20257.47$-4.36%
1216/06/20257.81$11.55%
1315/06/20257.00080$-3.22%
1414/06/20257.23$-3.21%
© 2023 by WeCoiners.com
Made with love in Italy