Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-30%

7.534 $7.141 $6.749 $6.356 $5.963 $5.570 $5.177 $4.785 $
Now: 5.036$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$

Trend over the last 60 days-19%

9.41 $8.75 $8.09 $7.43 $6.77 $6.11 $5.45 $4.78 $
Now: 5.036$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$

Trend over the last 90 days-46%

9.45 $8.79 $8.12 $7.45 $6.78 $6.12 $5.45 $4.78 $
Now: 5.036$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$

Trend over the last 180 days-33%

12.11 $11.03 $9.95 $8.86 $7.78 $6.70 $5.62 $4.53 $

Trend over the last 365 days-69%

16.28 $14.57 $12.86 $11.16 $9.45 $7.74 $6.03 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.17
$ 23,748,535
4,715,379 UNI
29.35%
2
Kucoin
7.9
$ 5.045
$ 10,783,437
2,141,100 UNI
13.33%
3
Poloniex
7.6
$ 5.80
$ 7,366,552
1,462,662 UNI
9.10%
4
Huobi Global
8.1
$ 5.042
$ 6,999,923
1,389,866 UNI
8.65%
5
WhiteBIT
4.9
$ 5.018
$ 5,607,436
1,113,381 UNI
6.93%
6
OKEx
6.9
$ 6.39
$ 5,033,424
999,409 UNI
6.22%
7
Bitrue
4.4
$ 5.050
$ 3,979,222
790,092 UNI
4.92%
8
Gate.io
7.7
$ 5.027
$ 3,463,598
687,713 UNI
4.28%
9
Coinbase
9.5
$ 6.51
$ 2,898,044
575,419 UNI
3.58%
10
AscendEX
6.3
$ 5.050
$ 2,847,207
565,325 UNI
3.52%
11
BitMart
3.0
$ 5.026
$ 2,844,955
564,878 UNI
3.52%
12
Hoo.com
4.4
$ 8.53
$ 1,702,998
338,138 UNI
2.10%
13
HitBTC
6.4
$ 5.033
$ 1,062,539
210,972 UNI
1.31%
14
Bithumb
7.8
$ 5.066
$ 729,397
144,825 UNI
0.90%
15
VCC Exchange
7.1
$ 20.53
$ 602,873
119,703 UNI
0.74%
16
Hotbit
4.0
$ 17.095
$ 315,173
62,579 UNI
0.39%
17
CoinEx
5.4
$ 5.028
$ 210,233
41,742 UNI
0.26%
18
Big.ONE
5.9
$ 5.050
$ 167,692
33,296 UNI
0.21%
19
Bilaxy
3.9
$ 6.71
$ 115,965
23,025 UNI
0.14%
20
LATOKEN
4.6
$ 5.10
$ 93,222
18,509 UNI
0.12%
21
Bitkub
5.1
$ 6.033
$ 87,140
17,302 UNI
0.11%
22
Bitfinex
8.0
$ 5.020
$ 71,486
14,194 UNI
0.09%
23
Crypto.com Exchange
7.3
$ 5.028
$ 35,754
7,099 UNI
0.04%
24
EXMO
6.1
$ 6.76
$ 35,285
7,006 UNI
0.04%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 28,115
5,582 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 22,493
4,466 UNI
0.03%
27
ZB.com
5.0
$ 26.69
$ 18,019
3,577 UNI
0.02%
28
Binance.US
8.1
$ 5.0040
$ 15,357
3,049 UNI
0.02%
29
BitForex
3.8
$ 7.47
$ 15,184
3,014 UNI
0.02%
30
OceanEx
5.1
$ 7.89
$ 12,920
2,565 UNI
0.02%
31
Coinone
7.4
$ 5.10
$ 6,101
1,211 UNI
0.01%
32
Fatbtc
2.0
$ 7.63
$ 3,749
744.5 UNI
0.00%
33
Korbit
7.0
$ 5.098
$ 1,119
222.3 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 25.18
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 12.24
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.036
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price8.18$
365 days
Current Price28%
Maximum Price17.42$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.1BILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has lost 13.13%.

Rankings:
#44Capitalization
#128Price
#52Volume 24h
#1194Rarity
Global:#28
Capitalization:
3,174,596,571$ 3.1 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
115/12/20255.042$-5.23%
214/12/20255.32$-2.95%
313/12/20255.48$1.56%
412/12/20255.40$-2.26%
511/12/20255.52$-2.73%
610/12/20255.68$-2.07%
709/12/20255.80$3.01%
808/12/20255.63$3.15%
907/12/20255.46$-1.74%
1006/12/20255.55$0.20%
1105/12/20255.54$-7.31%
1204/12/20255.98$-2.90%
1303/12/20256.16$3.67%
1402/12/20255.94$5.68%
© 2025 by WeCoiners.com
Made with love in Italy