Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-30%

7.532 $7.137 $6.742 $6.347 $5.952 $5.557 $5.162 $4.767 $
Now: 5.018$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$

Trend over the last 60 days-19%

9.41 $8.74 $8.08 $7.42 $6.76 $6.09 $5.43 $4.77 $
Now: 5.018$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$

Trend over the last 90 days-46%

9.45 $8.78 $8.11 $7.44 $6.77 $6.10 $5.44 $4.77 $
Now: 5.018$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$

Trend over the last 180 days-33%

12.11 $11.02 $9.94 $8.85 $7.77 $6.69 $5.60 $4.52 $

Trend over the last 365 days-69%

16.28 $14.57 $12.86 $11.16 $9.45 $7.74 $6.03 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.16
$ 23,683,343
4,720,054 UNI
29.32%
2
Kucoin
7.9
$ 5.031
$ 10,728,972
2,138,267 UNI
13.28%
3
Poloniex
7.6
$ 5.80
$ 7,339,054
1,462,662 UNI
9.09%
4
Huobi Global
8.1
$ 5.028
$ 7,158,775
1,426,733 UNI
8.86%
5
WhiteBIT
4.9
$ 5.018
$ 5,570,526
1,110,197 UNI
6.90%
6
OKEx
6.9
$ 6.39
$ 5,014,635
999,409 UNI
6.21%
7
Bitrue
4.4
$ 5.057
$ 3,964,753
790,169 UNI
4.91%
8
Gate.io
7.7
$ 5.018
$ 3,480,120
693,582 UNI
4.31%
9
Coinbase
9.5
$ 6.51
$ 2,887,226
575,419 UNI
3.57%
10
BitMart
3.0
$ 5.027
$ 2,830,610
564,136 UNI
3.50%
11
AscendEX
6.3
$ 5.00
$ 2,829,728
563,960 UNI
3.50%
12
Hoo.com
4.4
$ 8.53
$ 1,696,641
338,138 UNI
2.10%
13
HitBTC
6.4
$ 5.0076
$ 1,021,599
203,603 UNI
1.26%
14
Bithumb
7.8
$ 5.080
$ 721,274
143,748 UNI
0.89%
15
VCC Exchange
7.1
$ 20.53
$ 600,622
119,703 UNI
0.74%
16
Hotbit
4.0
$ 17.095
$ 313,997
62,579 UNI
0.39%
17
CoinEx
5.4
$ 5.012
$ 207,748
41,403 UNI
0.26%
18
Big.ONE
5.9
$ 5.0051
$ 168,230
33,528 UNI
0.21%
19
Bilaxy
3.9
$ 6.71
$ 115,532
23,025 UNI
0.14%
20
LATOKEN
4.6
$ 5.10
$ 92,874
18,509 UNI
0.11%
21
Bitkub
5.1
$ 6.036
$ 86,815
17,302 UNI
0.11%
22
Bitfinex
8.0
$ 5.026
$ 73,184
14,585 UNI
0.09%
23
Crypto.com Exchange
7.3
$ 5.025
$ 36,092
7,193 UNI
0.04%
24
EXMO
6.1
$ 6.76
$ 35,153
7,006 UNI
0.04%
25
Bitcoin.com Exchange
8.2
$ 25.062
$ 28,010
5,582 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 22,409
4,466 UNI
0.03%
27
ZB.com
5.0
$ 26.69
$ 17,952
3,577 UNI
0.02%
28
Binance.US
8.1
$ 5.044
$ 15,191
3,027 UNI
0.02%
29
BitForex
3.8
$ 7.47
$ 15,127
3,014 UNI
0.02%
30
OceanEx
5.1
$ 7.89
$ 12,872
2,565 UNI
0.02%
31
Coinone
7.4
$ 5.11
$ 6,078
1,211 UNI
0.01%
32
Fatbtc
2.0
$ 7.63
$ 3,735
744.5 UNI
0.00%
33
Korbit
7.0
$ 5.10
$ 1,115
222.3 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 25.088
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 12.19
2.43 UNI
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.018
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price8.18$
365 days
Current Price28%
Maximum Price17.42$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.1BILLION dollars. In the last 24 hours it has lost 0.48% while in the last 7 days it has lost 13.45%.

Rankings:
#44Capitalization
#128Price
#52Volume 24h
#1194Rarity
Global:#28
Capitalization:
3,162,746,494$ 3.1 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
115/12/20255.042$-5.23%
214/12/20255.32$-2.95%
313/12/20255.48$1.56%
412/12/20255.40$-2.26%
511/12/20255.52$-2.73%
610/12/20255.68$-2.07%
709/12/20255.80$3.01%
808/12/20255.63$3.15%
907/12/20255.46$-1.74%
1006/12/20255.55$0.20%
1105/12/20255.54$-7.31%
1204/12/20255.98$-2.90%
1303/12/20256.16$3.67%
1402/12/20255.94$5.68%
© 2025 by WeCoiners.com
Made with love in Italy