Wrapped Bitcoin WBTC

90 days
60 days
30 days

Trend over the last 30 days+2.70%

83,759 $81,874 $79,988 $78,103 $76,217 $74,332 $72,447 $70,561 $
Now: 76,283$
18/05/2026: 76,829$
17/05/2026: 78,137$
16/05/2026: 78,008$
15/05/2026: 78,826$
14/05/2026: 81,169$
13/05/2026: 79,268$
12/05/2026: 80,303$
11/05/2026: 81,566$
10/05/2026: 80,539$
09/05/2026: 80,560$
08/05/2026: 79,981$
07/05/2026: 79,533$
06/05/2026: 81,351$
05/05/2026: 81,219$
04/05/2026: 80,045$
03/05/2026: 78,513$
02/05/2026: 78,516$
01/05/2026: 77,890$
30/04/2026: 76,082$
29/04/2026: 75,808$
28/04/2026: 76,144$
27/04/2026: 76,748$
26/04/2026: 77,776$
25/04/2026: 77,298$
24/04/2026: 77,389$
23/04/2026: 77,812$
22/04/2026: 78,516$
21/04/2026: 75,326$
20/04/2026: 75,751$
19/04/2026: 74,275$

Trend over the last 60 days+7.96%

82,766 $79,888 $77,010 $74,132 $71,254 $68,376 $65,498 $62,620 $
Now: 76,283$
18/05/2026: 76,829$
17/05/2026: 78,137$
16/05/2026: 78,008$
15/05/2026: 78,826$
14/05/2026: 81,169$
13/05/2026: 79,268$
12/05/2026: 80,303$
11/05/2026: 81,566$
10/05/2026: 80,539$
09/05/2026: 80,560$
08/05/2026: 79,981$
07/05/2026: 79,533$
06/05/2026: 81,351$
05/05/2026: 81,219$
04/05/2026: 80,045$
03/05/2026: 78,513$
02/05/2026: 78,516$
01/05/2026: 77,890$
30/04/2026: 76,082$
29/04/2026: 75,808$
28/04/2026: 76,144$
27/04/2026: 76,748$
26/04/2026: 77,776$
25/04/2026: 77,298$
24/04/2026: 77,389$
23/04/2026: 77,812$
22/04/2026: 78,516$
21/04/2026: 75,326$
20/04/2026: 75,751$
19/04/2026: 74,275$
18/04/2026: 75,614$
17/04/2026: 77,250$
16/04/2026: 74,819$
15/04/2026: 74,689$
14/04/2026: 74,059$
13/04/2026: 73,055$
12/04/2026: 71,080$
11/04/2026: 73,330$
10/04/2026: 72,974$
09/04/2026: 72,120$
08/04/2026: 71,369$
07/04/2026: 69,899$
06/04/2026: 69,377$
05/04/2026: 67,497$
04/04/2026: 67,322$
03/04/2026: 66,817$
02/04/2026: 66,769$
01/04/2026: 68,180$
31/03/2026: 68,229$
30/03/2026: 66,757$
29/03/2026: 66,560$
28/03/2026: 66,620$
27/03/2026: 65,916$
26/03/2026: 68,671$
25/03/2026: 71,155$
24/03/2026: 70,233$
23/03/2026: 70,619$
22/03/2026: 68,161$
21/03/2026: 70,150$
20/03/2026: 70,660$

Trend over the last 90 days+14.99%

82,530 $79,415 $76,301 $73,186 $70,072 $66,957 $63,843 $60,728 $
Now: 76,283$
18/05/2026: 76,829$
17/05/2026: 78,137$
16/05/2026: 78,008$
15/05/2026: 78,826$
14/05/2026: 81,169$
13/05/2026: 79,268$
12/05/2026: 80,303$
11/05/2026: 81,566$
10/05/2026: 80,539$
09/05/2026: 80,560$
08/05/2026: 79,981$
07/05/2026: 79,533$
06/05/2026: 81,351$
05/05/2026: 81,219$
04/05/2026: 80,045$
03/05/2026: 78,513$
02/05/2026: 78,516$
01/05/2026: 77,890$
30/04/2026: 76,082$
29/04/2026: 75,808$
28/04/2026: 76,144$
27/04/2026: 76,748$
26/04/2026: 77,776$
25/04/2026: 77,298$
24/04/2026: 77,389$
23/04/2026: 77,812$
22/04/2026: 78,516$
21/04/2026: 75,326$
20/04/2026: 75,751$
19/04/2026: 74,275$
18/04/2026: 75,614$
17/04/2026: 77,250$
16/04/2026: 74,819$
15/04/2026: 74,689$
14/04/2026: 74,059$
13/04/2026: 73,055$
12/04/2026: 71,080$
11/04/2026: 73,330$
10/04/2026: 72,974$
09/04/2026: 72,120$
08/04/2026: 71,369$
07/04/2026: 69,899$
06/04/2026: 69,377$
05/04/2026: 67,497$
04/04/2026: 67,322$
03/04/2026: 66,817$
02/04/2026: 66,769$
01/04/2026: 68,180$
31/03/2026: 68,229$
30/03/2026: 66,757$
29/03/2026: 66,560$
28/03/2026: 66,620$
27/03/2026: 65,916$
26/03/2026: 68,671$
25/03/2026: 71,155$
24/03/2026: 70,233$
23/03/2026: 70,619$
22/03/2026: 68,161$
21/03/2026: 70,150$
20/03/2026: 70,660$
19/03/2026: 70,005$
18/03/2026: 70,944$
17/03/2026: 74,101$
16/03/2026: 74,620$
15/03/2026: 72,694$
14/03/2026: 70,545$
13/03/2026: 70,574$
12/03/2026: 69,888$
11/03/2026: 70,238$
10/03/2026: 69,549$
09/03/2026: 68,519$
08/03/2026: 66,056$
07/03/2026: 67,087$
06/03/2026: 68,225$
05/03/2026: 71,102$
04/03/2026: 72,458$
03/03/2026: 68,193$
02/03/2026: 69,139$
01/03/2026: 65,179$
28/02/2026: 67,154$
27/02/2026: 65,514$
26/02/2026: 67,473$
25/02/2026: 68,035$
24/02/2026: 63,924$
23/02/2026: 64,680$
22/02/2026: 67,588$
21/02/2026: 67,979$
20/02/2026: 67,861$
19/02/2026: 66,715$
18/02/2026: 66,339$

Trend over the last 180 days-13%

99,847 $93,802 $87,757 $81,712 $75,667 $69,622 $63,577 $57,532 $

Trend over the last 365 days-27%

126,832 $116,932 $107,032 $97,132 $87,232 $77,332 $67,432 $57,532 $

Useful Links:

Website:
Wbtc.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

Where is it possible to buy, sell and trade Wrapped Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WBTC (24h)
Volume in %
1
OKEx
6.9
$ 19,268
$ 65,519,068
858.9 WBTC
63.84%
2
Bitrue
4.4
$ 76,187
$ 14,247,854
186.8 WBTC
13.88%
3
Binance
9.9
$ 76,060
$ 9,754,793
127.9 WBTC
9.50%
4
Poloniex
7.6
$ 29,181
$ 8,014,537
105.1 WBTC
7.81%
5
Hotbit
4.0
$ 32,748
$ 2,760,303
36.18 WBTC
2.69%
6
Hoo.com
4.4
$ 23,508
$ 1,436,956
18.84 WBTC
1.40%
7
Coinbase
9.5
$ 58,381
$ 763,573
10.0097 WBTC
0.74%
8
Gate.io
7.7
$ 93,741
$ 70,821
0.93 WBTC
0.07%
9
Bilaxy
3.9
$ 92,053
$ 20,585
0.27 WBTC
0.02%
10
Crypto.com Exchange
7.3
$ 59,263
$ 15,744
0.21 WBTC
0.02%
11
BiKi
6.3
$ 40,901
$ 15,241
0.20 WBTC
0.01%
12
Huobi Global
8.1
$ 64,307
$ 14,349
0.19 WBTC
0.01%
13
Kucoin
7.9
$ 75,066
$ 2,448
0.032 WBTC
0.00%
14
HitBTC
6.4
$ 115,248
$ 107.6
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 77,713
$ 12.98
0.00017 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Current Price:
$ 76,283
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price82,528$
365 days
Current Price60%
Maximum Price126,037$
ever
Current Price60%
Maximum Price126,037$

Wrapped Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 8.9BILLION dollars. In the last 24 hours it has lost 0.71% while in the last 7 days it has lost 5.01%.

Rankings:
#22Capitalization
#4Price
#22Volume 24h
#88Rarity
Global:#11
Capitalization:
8,986,558,390$ 8.9 BILLION
Volume 24h:
171,593,000$ 171.5 MILLION
Circulating Supply:
117,805WBTC117 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/202676,829$-1.67%
217/05/202678,137$0.16%
316/05/202678,008$-1.04%
415/05/202678,826$-2.89%
514/05/202681,169$2.40%
613/05/202679,268$-1.29%
712/05/202680,303$-1.55%
811/05/202681,566$1.27%
910/05/202680,539$-0.03%
1009/05/202680,560$0.72%
1108/05/202679,981$0.56%
1207/05/202679,533$-2.23%
1306/05/202681,351$0.16%
1405/05/202681,219$1.47%
© 2025 by WeCoiners.com
Made with love in Italy