Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-24%

0.237 $0.226 $0.214 $0.202 $0.191 $0.179 $0.167 $0.156 $
Now: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$

Trend over the last 60 days-14%

0.246 $0.233 $0.220 $0.207 $0.194 $0.181 $0.168 $0.156 $
Now: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.19$
06/05/2025: 0.18$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.20$

Trend over the last 90 days-6.98%

0.245 $0.231 $0.217 $0.203 $0.189 $0.175 $0.161 $0.148 $
Now: 0.18$
26/06/2025: 0.18$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.18$
22/06/2025: 0.16$
21/06/2025: 0.17$
20/06/2025: 0.18$
19/06/2025: 0.19$
18/06/2025: 0.19$
17/06/2025: 0.19$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.19$
06/05/2025: 0.18$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.20$
27/04/2025: 0.20$
26/04/2025: 0.20$
25/04/2025: 0.19$
24/04/2025: 0.19$
23/04/2025: 0.19$
22/04/2025: 0.18$
21/04/2025: 0.17$
20/04/2025: 0.17$
19/04/2025: 0.18$
18/04/2025: 0.17$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.17$
13/04/2025: 0.17$
12/04/2025: 0.18$
11/04/2025: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$

Trend over the last 180 days-55%

0.435 $0.393 $0.351 $0.309 $0.266 $0.224 $0.182 $0.140 $

Trend over the last 365 days-56%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.18
$ 1,669,566
9,515,745 1INCH
27.23%
2
Binance
9.9
$ 0.18
$ 931,064
5,306,634 1INCH
15.18%
3
Huobi Global
8.1
$ 0.18
$ 791,836
4,513,098 1INCH
12.91%
4
Coinbase
9.5
$ 0.25
$ 711,052
4,052,666 1INCH
11.60%
5
OKEx
6.9
$ 0.60
$ 545,286
3,107,880 1INCH
8.89%
6
AscendEX
6.3
$ 0.18
$ 450,594
2,568,178 1INCH
7.35%
7
Hoo.com
4.4
$ 0.77
$ 245,957
1,401,840 1INCH
4.01%
8
HitBTC
6.4
$ 0.17
$ 170,517
971,871 1INCH
2.78%
9
Gate.io
7.7
$ 0.18
$ 166,547
949,243 1INCH
2.72%
10
VCC Exchange
7.1
$ 2.17
$ 126,725
722,277 1INCH
2.07%
11
BitMart
3.0
$ 0.17
$ 76,766
437,532 1INCH
1.25%
12
Bilaxy
3.9
$ 0.28
$ 75,504
430,337 1INCH
1.23%
13
Big.ONE
5.9
$ 0.83
$ 72,237
411,720 1INCH
1.18%
14
Kucoin
7.9
$ 0.18
$ 29,739
169,501 1INCH
0.49%
15
BitForex
3.8
$ 0.41
$ 21,914
124,900 1INCH
0.36%
16
BiKi
6.3
$ 1.99
$ 21,767
124,062 1INCH
0.35%
17
Hotbit
4.0
$ 2.086
$ 7,749
44,169 1INCH
0.13%
18
PancakeSwap
9.6
$ 6.88
$ 6,502
37,063 1INCH
0.11%
19
Crypto.com Exchange
7.3
$ 0.17
$ 5,796
33,036 1INCH
0.09%
20
CoinEx
5.4
$ 0.17
$ 4,110
23,429 1INCH
0.07%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 357.7
2,038 1INCH
0.01%
22
Coinone
7.4
$ 0.18
$ 12.68
72.26 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.19
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0053
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.18
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.24$
365 days
Current Price27%
Maximum Price0.63$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 244.5MILLION dollars. In the last 24 hours it has gained 0.25% while in the last 7 days it has lost 3.55%.

Rankings:
#142Capitalization
#456Price
#93Volume 24h
#1447Rarity
Global:#76
Capitalization:
244,573,943$ 244.5 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,393,960,0521INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.18$-2.81%
225/06/20250.18$-1.23%
324/06/20250.18$2.85%
423/06/20250.18$8.26%
522/06/20250.16$-5.10%
621/06/20250.17$-5.14%
720/06/20250.18$-2.90%
819/06/20250.19$-1.80%
918/06/20250.19$0.41%
1017/06/20250.19$-6.44%
1116/06/20250.20$6.36%
1215/06/20250.19$-1.70%
1314/06/20250.19$-0.35%
1413/06/20250.19$-4.99%
© 2023 by WeCoiners.com
Made with love in Italy