Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+237%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Now: 3.57$
29/08/2025: 3.58$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$

Trend over the last 60 days+237%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Now: 3.57$
29/08/2025: 3.58$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$
30/07/2025: 1.057$
29/07/2025: 1.057$
28/07/2025: 1.057$
27/07/2025: 1.057$
26/07/2025: 1.057$
25/07/2025: 1.057$
24/07/2025: 1.057$
23/07/2025: 1.057$
22/07/2025: 1.057$
21/07/2025: 1.057$
20/07/2025: 1.057$
19/07/2025: 1.057$
18/07/2025: 1.057$
17/07/2025: 1.057$
16/07/2025: 1.057$
15/07/2025: 1.057$
14/07/2025: 1.057$
13/07/2025: 1.057$
12/07/2025: 1.057$
11/07/2025: 1.057$
10/07/2025: 1.057$
09/07/2025: 1.057$
08/07/2025: 1.057$
07/07/2025: 1.057$
06/07/2025: 1.057$
05/07/2025: 1.057$
04/07/2025: 1.057$
03/07/2025: 1.057$
02/07/2025: 1.057$
01/07/2025: 1.057$

Trend over the last 90 days+237%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Now: 3.57$
29/08/2025: 3.58$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$
30/07/2025: 1.057$
29/07/2025: 1.057$
28/07/2025: 1.057$
27/07/2025: 1.057$
26/07/2025: 1.057$
25/07/2025: 1.057$
24/07/2025: 1.057$
23/07/2025: 1.057$
22/07/2025: 1.057$
21/07/2025: 1.057$
20/07/2025: 1.057$
19/07/2025: 1.057$
18/07/2025: 1.057$
17/07/2025: 1.057$
16/07/2025: 1.057$
15/07/2025: 1.057$
14/07/2025: 1.057$
13/07/2025: 1.057$
12/07/2025: 1.057$
11/07/2025: 1.057$
10/07/2025: 1.057$
09/07/2025: 1.057$
08/07/2025: 1.057$
07/07/2025: 1.057$
06/07/2025: 1.057$
05/07/2025: 1.057$
04/07/2025: 1.057$
03/07/2025: 1.057$
02/07/2025: 1.057$
01/07/2025: 1.057$
30/06/2025: 1.057$
29/06/2025: 1.057$
28/06/2025: 1.057$
27/06/2025: 1.057$
26/06/2025: 1.057$
25/06/2025: 1.057$
24/06/2025: 1.057$
23/06/2025: 1.057$
22/06/2025: 1.057$
21/06/2025: 1.057$
20/06/2025: 1.057$
19/06/2025: 1.057$
18/06/2025: 1.057$
17/06/2025: 1.057$
16/06/2025: 1.057$
15/06/2025: 1.057$
14/06/2025: 1.057$
13/06/2025: 1.057$
12/06/2025: 1.057$
11/06/2025: 1.057$
10/06/2025: 1.057$
09/06/2025: 1.057$
08/06/2025: 1.057$
07/06/2025: 1.057$
06/06/2025: 1.057$
05/06/2025: 1.057$
04/06/2025: 1.057$
03/06/2025: 1.057$
02/06/2025: 1.057$
01/06/2025: 1.057$

Trend over the last 180 days+237%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Trend over the last 365 days+237%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9.9
$ 2.37
$ 3,005,810
841,784 GHST
54.71%
2
OKEx
6.9
$ 1.16
$ 1,081,140
302,776 GHST
19.68%
3
BitForex
3.8
$ 1.046
$ 777,706
217,798 GHST
14.16%
4
Bilaxy
3.9
$ 1.96
$ 278,390
77,964 GHST
5.07%
5
Gate.io
7.7
$ 0.44
$ 189,371
53,034 GHST
3.45%
6
Hotbit
4.0
$ 1.12
$ 125,937
35,269 GHST
2.29%
7
CoinEx
5.4
$ 0.44
$ 35,031
9,810 GHST
0.64%
8
Hoo.com
4.4
$ 2.39
$ 207.5
58.12 GHST
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 3.57
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price4.053$
365 days
Current Price88%
Maximum Price4.053$
ever
Current Price88%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 188.3MILLION dollars. In the last 24 hours it has lost 0.23% while in the last 7 days it has lost 8.14%.

Rankings:
#169Capitalization
#147Price
#330Volume 24h
#593Rarity
Global:#176
Capitalization:
188,349,650$ 188.3 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20253.58$-2.56%
228/08/20253.67$-1.06%
327/08/20253.71$-1.22%
426/08/20253.76$4.79%
525/08/20253.59$-8.95%
624/08/20253.94$1.32%
723/08/20253.89$-2.20%
822/08/20253.97$14.37%
921/08/20253.48$-2.52%
1020/08/20253.57$4.92%
1119/08/20253.40$221.59%
1218/08/20251.057$0.00%
1317/08/20251.057$0.00%
1416/08/20251.057$0.00%
© 2023 by WeCoiners.com
Made with love in Italy