Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-25%

0.164 $0.157 $0.149 $0.142 $0.135 $0.127 $0.120 $0.113 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$

Trend over the last 60 days-34%

0.190 $0.179 $0.168 $0.157 $0.146 $0.135 $0.124 $0.113 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$

Trend over the last 90 days-49%

0.243 $0.225 $0.206 $0.187 $0.169 $0.150 $0.131 $0.113 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$

Trend over the last 180 days-29%

0.317 $0.287 $0.257 $0.227 $0.197 $0.167 $0.137 $0.107 $

Trend over the last 365 days-71%

0.463 $0.413 $0.362 $0.311 $0.260 $0.209 $0.158 $0.107 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.12
$ 4,032,253
33,304,313 ALGO
22.77%
2
9.9
$ 0.15
$ 3,891,497
32,141,749 ALGO
21.98%
3
3.0
$ 0.13
$ 1,995,562
16,482,307 ALGO
11.27%
4
9.5
$ 0.19
$ 1,989,262
16,430,277 ALGO
11.23%
5
7.9
$ 0.12
$ 1,192,137
9,846,432 ALGO
6.73%
6
6.9
$ 0.33
$ 1,036,330
8,559,554 ALGO
5.85%
7
6.3
$ 0.17
$ 1,022,935
8,448,916 ALGO
5.78%
8
7.7
$ 0.12
$ 980,114
8,095,239 ALGO
5.53%
9
7.8
$ 0.12
$ 436,235
3,603,075 ALGO
2.46%
10
4.0
$ 0.81
$ 380,001
3,138,616 ALGO
2.15%
11
6.4
$ 0.12
$ 199,008
1,643,703 ALGO
1.12%
12
6.1
$ 0.12
$ 153,683
1,269,342 ALGO
0.87%
13
7.3
$ 0.12
$ 146,723
1,211,862 ALGO
0.83%
14
5.4
$ 0.12
$ 100,347
828,817 ALGO
0.57%
15
7.1
$ 1.58
$ 92,637
765,141 ALGO
0.52%
16
6.0
$ 1.060
$ 23,402
193,290 ALGO
0.13%
17
8.1
$ 1.76
$ 13,724
113,353 ALGO
0.08%
18
4.6
$ 0.17
$ 11,383
94,021 ALGO
0.06%
19
6.3
$ 0.91
$ 7,008
57,890 ALGO
0.04%
20
7.0
$ 0.12
$ 3,436
28,380 ALGO
0.02%
21
8.1
$ 0.12
$ 352.3
2,910 ALGO
0.00%
22
4.4
$ 0.24
$ 165.8
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 121.1
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.12
24h:
1.98%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.17$
365 days
Current Price24%
Maximum Price0.50$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 862.2MILLION dollars. In the last 24 hours it has gained 1.98% while in the last 7 days it has lost 9.85%.

Rankings:
#73Capitalization
#505Price
#46Volume 24h
#1647Rarity
Global:#40
Capitalization:
862,203,088$ 862.2 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
114/12/20250.12$-2.29%
213/12/20250.12$-1.28%
312/12/20250.12$-5.06%
411/12/20250.13$-5.06%
510/12/20250.14$-1.36%
609/12/20250.14$3.08%
708/12/20250.13$1.52%
807/12/20250.13$-1.02%
906/12/20250.13$0.82%
1005/12/20250.13$-4.92%
1104/12/20250.14$-3.26%
1203/12/20250.14$3.54%
1302/12/20250.14$6.18%
1401/12/20250.13$-5.82%