Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-21%

0.217 $0.207 $0.197 $0.187 $0.178 $0.168 $0.158 $0.148 $
Now: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$

Trend over the last 60 days-26%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$

Trend over the last 90 days-7.14%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$

Trend over the last 180 days-47%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Trend over the last 365 days+18.41%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Useful Links:

Website:
Algorand.foundation
Algorand.com
Main Block Explorer:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
Binance
9.9
$ 0.17
$ 2,968,050
17,495,038 ALGO
22.32%
2
Huobi Global
8.1
$ 0.17
$ 2,462,685
14,516,187 ALGO
18.52%
3
Coinbase
9.5
$ 0.13
$ 1,560,903
9,200,672 ALGO
11.74%
4
Gate.io
7.7
$ 0.17
$ 1,483,394
8,743,801 ALGO
11.16%
5
OKEx
6.9
$ 0.33
$ 1,452,137
8,559,554 ALGO
10.92%
6
AscendEX
6.3
$ 0.21
$ 1,082,512
6,380,821 ALGO
8.14%
7
Hotbit
4.0
$ 0.81
$ 532,469
3,138,616 ALGO
4.00%
8
Kucoin
7.9
$ 0.17
$ 399,945
2,357,461 ALGO
3.01%
9
Crypto.com Exchange
7.3
$ 0.17
$ 315,259
1,858,281 ALGO
2.37%
10
BitMart
3.0
$ 0.20
$ 276,049
1,627,160 ALGO
2.08%
11
HitBTC
6.4
$ 0.17
$ 240,868
1,419,786 ALGO
1.81%
12
Bithumb
7.8
$ 0.17
$ 170,821
1,006,900 ALGO
1.28%
13
VCC Exchange
7.1
$ 1.58
$ 129,806
765,141 ALGO
0.98%
14
CoinEx
5.4
$ 0.17
$ 67,125
395,667 ALGO
0.50%
15
EXMO
6.1
$ 0.17
$ 58,777
346,463 ALGO
0.44%
16
LATOKEN
4.6
$ 0.18
$ 33,372
196,714 ALGO
0.25%
17
Upbit
6.0
$ 1.060
$ 32,791
193,290 ALGO
0.25%
18
Chiliz
8.1
$ 1.76
$ 19,230
113,353 ALGO
0.14%
19
BiKi
6.3
$ 0.91
$ 9,821
57,890 ALGO
0.07%
20
Binance.US
8.1
$ 0.17
$ 1,009
5,951 ALGO
0.01%
21
Hoo.com
4.4
$ 0.24
$ 232.3
1,369 ALGO
0.00%
22
Bilaxy
3.9
$ 1.037
$ 169.6
1,000.0 ALGO
0.00%
23
Korbit
7.0
$ 0.17
$ 162.5
957.9 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.17
24h:
1.49%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.22$
365 days
Current Price27%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 1.49% while in the last 7 days it has gained 1.41%.

Rankings:
#61Capitalization
#460Price
#46Volume 24h
#1648Rarity
Global:#37
Capitalization:
1,208,147,157$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
126/06/20250.17$-2.64%
225/06/20250.18$-2.88%
324/06/20250.18$5.52%
423/06/20250.17$10.81%
522/06/20250.16$-2.74%
621/06/20250.16$-4.28%
720/06/20250.17$-1.32%
819/06/20250.17$-1.13%
918/06/20250.17$1.06%
1017/06/20250.17$-7.85%
1116/06/20250.18$6.18%
1215/06/20250.17$-2.10%
1314/06/20250.18$-2.09%
1413/06/20250.18$-0.15%
© 2023 by WeCoiners.com
Made with love in Italy