Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-5.45%

0.282 $0.273 $0.263 $0.254 $0.245 $0.235 $0.226 $0.217 $
Now: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$

Trend over the last 60 days+37.12%

0.312 $0.291 $0.270 $0.249 $0.227 $0.206 $0.185 $0.164 $
Now: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$

Trend over the last 90 days+20.76%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Now: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$

Trend over the last 180 days-2.38%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Trend over the last 365 days+84.45%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.24
$ 14,498,184
61,399,161 ALGO
31.53%
2
9.9
$ 0.24
$ 13,777,238
58,345,990 ALGO
29.96%
3
7.7
$ 0.24
$ 3,797,175
16,080,868 ALGO
8.26%
4
7.9
$ 0.24
$ 2,942,402
12,460,944 ALGO
6.40%
5
7.8
$ 0.24
$ 2,649,113
11,218,878 ALGO
5.76%
6
9.5
$ 0.13
$ 2,172,554
9,200,672 ALGO
4.73%
7
6.9
$ 0.33
$ 2,021,167
8,559,554 ALGO
4.40%
8
6.3
$ 0.26
$ 1,232,371
5,219,037 ALGO
2.68%
9
6.4
$ 0.24
$ 831,057
3,519,491 ALGO
1.81%
10
4.0
$ 0.81
$ 741,121
3,138,616 ALGO
1.61%
11
3.0
$ 0.22
$ 388,154
1,643,816 ALGO
0.84%
12
7.3
$ 0.24
$ 193,116
817,841 ALGO
0.42%
13
5.4
$ 0.24
$ 192,579
815,565 ALGO
0.42%
14
6.1
$ 0.24
$ 189,990
804,602 ALGO
0.41%
15
7.1
$ 1.58
$ 180,672
765,141 ALGO
0.39%
16
4.6
$ 0.23
$ 66,048
279,713 ALGO
0.14%
17
6.0
$ 1.060
$ 45,641
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 26,766
113,353 ALGO
0.06%
19
6.3
$ 0.91
$ 13,669
57,890 ALGO
0.03%
20
7.0
$ 0.24
$ 12,952
54,851 ALGO
0.03%
21
8.1
$ 0.23
$ 6,575
27,848 ALGO
0.01%
22
4.4
$ 0.24
$ 323.3
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 236.1
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.24
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.29$
365 days
Current Price38%
Maximum Price0.61$
ever
Current Price7%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has lost 0.31% while in the last 7 days it has lost 10.51%.

Rankings:
#59Capitalization
#424Price
#46Volume 24h
#1651Rarity
Global:#36
Capitalization:
1,681,570,570$ 1.6 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
129/08/20250.24$-5.90%
228/08/20250.25$0.47%
327/08/20250.25$-2.94%
426/08/20250.26$5.10%
525/08/20250.25$-11.45%
624/08/20250.28$5.11%
723/08/20250.26$-1.59%
822/08/20250.27$6.54%
921/08/20250.25$-2.09%
1020/08/20250.26$6.06%
1119/08/20250.24$-6.06%
1218/08/20250.26$-2.69%
1317/08/20250.27$1.42%
1416/08/20250.26$2.90%