Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-18%

0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.007 $
Now: 0.0072$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$

Trend over the last 60 days-30%

0.011 $0.010 $0.010 $0.009 $0.008 $0.008 $0.007 $0.007 $
Now: 0.0072$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$

Trend over the last 90 days-52%

0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $0.007 $
Now: 0.0072$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.015$

Trend over the last 180 days-50%

0.019 $0.017 $0.015 $0.014 $0.012 $0.010 $0.008 $0.006 $

Trend over the last 365 days-84%

0.045 $0.039 $0.034 $0.028 $0.023 $0.017 $0.012 $0.006 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.014
$ 936,602
129,825,351 ANKR
70.50%
2
Gate.io
7.7
$ 0.0072
$ 85,367
11,833,046 ANKR
6.43%
3
Coinbase
9.5
$ 0.011
$ 58,506
8,109,702 ANKR
4.40%
4
AscendEX
6.3
$ 0.023
$ 45,546
6,313,317 ANKR
3.43%
5
Big.ONE
5.9
$ 0.039
$ 44,317
6,143,020 ANKR
3.34%
6
BitForex
3.8
$ 0.030
$ 40,877
5,666,179 ANKR
3.08%
7
HitBTC
6.4
$ 0.0072
$ 18,419
2,553,245 ANKR
1.39%
8
Hoo.com
4.4
$ 0.030
$ 15,614
2,164,340 ANKR
1.18%
9
LATOKEN
4.6
$ 0.0072
$ 15,613
2,164,166 ANKR
1.18%
10
Coinbit
6.0
$ 0.091
$ 15,353
2,128,180 ANKR
1.16%
11
Bithumb
7.8
$ 0.0073
$ 14,621
2,026,759 ANKR
1.10%
12
Huobi Global
8.1
$ 0.015
$ 12,277
1,701,849 ANKR
0.92%
13
Kucoin
7.9
$ 0.0072
$ 10,875
1,507,421 ANKR
0.82%
14
Hotbit
4.0
$ 0.062
$ 9,462
1,311,650 ANKR
0.71%
15
ZB.com
5.0
$ 0.10
$ 4,546
630,259 ANKR
0.34%
16
Crypto.com Exchange
7.3
$ 0.0073
$ 410.0
56,830 ANKR
0.03%
17
Upbit
6.0
$ 0.078
$ 76.58
10,614 ANKR
0.01%
18
Binance DEX
9.4
$ 0.082
$ 13.058
1,810 ANKR
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0072
24h:
1.73%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.0092$
365 days
Current Price14%
Maximum Price0.048$
ever
Current Price3%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 72.1MILLION dollars. In the last 24 hours it has gained 1.73% while in the last 7 days it has lost 7.10%.

Rankings:
#261Capitalization
#1010Price
#69Volume 24h
#1695Rarity
Global:#121
Capitalization:
72,143,259$ 72.1 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.0071$-4.39%
213/12/20250.0074$0.43%
312/12/20250.0074$-1.18%
411/12/20250.0075$-2.99%
510/12/20250.0077$-2.40%
609/12/20250.0079$1.63%
708/12/20250.0078$1.70%
807/12/20250.0076$-1.77%
906/12/20250.0078$1.56%
1005/12/20250.0077$-1.01%
1104/12/20250.0077$-3.74%
1203/12/20250.0080$1.59%
1302/12/20250.0079$5.53%
1401/12/20250.0075$-4.88%
© 2025 by WeCoiners.com
Made with love in Italy