Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-36%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$

Trend over the last 60 days-33%

0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$

Trend over the last 90 days-48%

0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0046$
12/02/2026: 0.0045$
11/02/2026: 0.0045$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0046$
07/02/2026: 0.0047$
06/02/2026: 0.0049$
05/02/2026: 0.0045$
04/02/2026: 0.0052$
03/02/2026: 0.0059$
02/02/2026: 0.0051$
01/02/2026: 0.0050$
31/01/2026: 0.0050$
30/01/2026: 0.0056$
29/01/2026: 0.0057$
28/01/2026: 0.0061$
27/01/2026: 0.0062$
26/01/2026: 0.0062$
25/01/2026: 0.0059$
24/01/2026: 0.0063$
23/01/2026: 0.0064$
22/01/2026: 0.0064$
21/01/2026: 0.0066$
20/01/2026: 0.0062$
19/01/2026: 0.0066$
18/01/2026: 0.0071$
17/01/2026: 0.0072$
16/01/2026: 0.0070$
15/01/2026: 0.0069$
14/01/2026: 0.0073$
13/01/2026: 0.0075$
12/01/2026: 0.0069$
11/01/2026: 0.0070$
10/01/2026: 0.0072$
09/01/2026: 0.0073$
08/01/2026: 0.0074$
07/01/2026: 0.0071$
06/01/2026: 0.0074$
05/01/2026: 0.0073$
04/01/2026: 0.0069$
03/01/2026: 0.0068$
02/01/2026: 0.0068$
01/01/2026: 0.0065$
31/12/2025: 0.0062$
30/12/2025: 0.0064$
29/12/2025: 0.0064$
28/12/2025: 0.0065$
27/12/2025: 0.0066$
26/12/2025: 0.0062$
25/12/2025: 0.0063$
24/12/2025: 0.0064$
23/12/2025: 0.0063$
22/12/2025: 0.0065$
21/12/2025: 0.0064$
20/12/2025: 0.0066$
19/12/2025: 0.0065$
18/12/2025: 0.0062$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$

Trend over the last 180 days-70%

0.016 $0.014 $0.013 $0.011 $0.009 $0.007 $0.006 $0.004 $

Trend over the last 365 days-80%

0.024 $0.021 $0.018 $0.015 $0.012 $0.010 $0.007 $0.004 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.0095
$ 627,527
136,565,951 ANKR
75.71%
2
Coinbase
9.5
$ 0.011
$ 37,264
8,109,702 ANKR
4.50%
3
AscendEX
6.3
$ 0.023
$ 29,010
6,313,317 ANKR
3.50%
4
Big.ONE
5.9
$ 0.039
$ 28,227
6,143,020 ANKR
3.41%
5
BitForex
3.8
$ 0.030
$ 26,036
5,666,179 ANKR
3.14%
6
HitBTC
6.4
$ 0.0046
$ 16,165
3,518,087 ANKR
1.95%
7
Gate.io
7.7
$ 0.0045
$ 12,334
2,684,243 ANKR
1.49%
8
Hoo.com
4.4
$ 0.030
$ 9,945
2,164,340 ANKR
1.20%
9
Bithumb
7.8
$ 0.0046
$ 9,867
2,147,453 ANKR
1.19%
10
Coinbit
6.0
$ 0.091
$ 9,779
2,128,180 ANKR
1.18%
11
Hotbit
4.0
$ 0.062
$ 6,027
1,311,650 ANKR
0.73%
12
Kucoin
7.9
$ 0.0046
$ 5,315
1,156,796 ANKR
0.64%
13
LATOKEN
4.6
$ 0.0046
$ 4,630
1,007,740 ANKR
0.56%
14
ZB.com
5.0
$ 0.10
$ 2,896
630,259 ANKR
0.35%
15
Huobi Global
8.1
$ 0.031
$ 2,578
561,154 ANKR
0.31%
16
Coinone
7.4
$ 0.0046
$ 1,191
259,219 ANKR
0.14%
17
Upbit
6.0
$ 0.078
$ 48.77
10,614 ANKR
0.01%
18
Binance DEX
9.4
$ 0.082
$ 8.32
1,810 ANKR
0.00%
19
Crypto.com Exchange
7.3
$ 0.0073
$ 0.74
160.0 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0046
24h:
1.08%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.0075$
365 days
Current Price18%
Maximum Price0.025$
ever
Current Price2%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 45.9MILLION dollars. In the last 24 hours it has gained 1.08% while in the last 7 days it has lost 5.55%.

Rankings:
#299Capitalization
#1109Price
#69Volume 24h
#1693Rarity
Global:#137
Capitalization:
45,950,491$ 45.9 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.0045$1.81%
211/02/20260.0045$0.73%
310/02/20260.0044$-2.21%
409/02/20260.0045$-1.94%
508/02/20260.0046$-1.95%
607/02/20260.0047$-3.10%
706/02/20260.0049$8.70%
805/02/20260.0045$-14.72%
904/02/20260.0052$-11.02%
1003/02/20260.0059$15.28%
1102/02/20260.0051$2.46%
1201/02/20260.0050$0.82%
1331/01/20260.0050$-11.19%
1430/01/20260.0056$-2.81%
© 2025 by WeCoiners.com
Made with love in Italy