Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-6.41%

0.017 $0.017 $0.016 $0.016 $0.015 $0.015 $0.014 $0.014 $
Now: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$

Trend over the last 60 days+11.67%

0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $0.013 $
Now: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$

Trend over the last 90 days-5.66%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Now: 0.015$
29/08/2025: 0.015$
28/08/2025: 0.016$
27/08/2025: 0.015$
26/08/2025: 0.015$
25/08/2025: 0.015$
24/08/2025: 0.016$
23/08/2025: 0.016$
22/08/2025: 0.016$
21/08/2025: 0.015$
20/08/2025: 0.016$
19/08/2025: 0.015$
18/08/2025: 0.016$
17/08/2025: 0.016$
16/08/2025: 0.016$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.017$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.015$
01/08/2025: 0.016$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.017$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.017$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.018$
18/07/2025: 0.018$
17/07/2025: 0.017$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.014$
07/07/2025: 0.014$
06/07/2025: 0.014$
05/07/2025: 0.014$
04/07/2025: 0.014$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.014$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$

Trend over the last 180 days-22%

0.022 $0.021 $0.019 $0.018 $0.016 $0.015 $0.013 $0.011 $

Trend over the last 365 days-37%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.015
$ 2,950,388
194,325,678 ANKR
54.42%
2
Binance
9.9
$ 0.022
$ 1,568,425
103,303,453 ANKR
28.93%
3
HitBTC
6.4
$ 0.015
$ 273,707
18,027,577 ANKR
5.05%
4
Coinbase
9.5
$ 0.024
$ 102,281
6,736,720 ANKR
1.89%
5
AscendEX
6.3
$ 0.023
$ 95,853
6,313,317 ANKR
1.77%
6
Big.ONE
5.9
$ 0.039
$ 93,267
6,143,020 ANKR
1.72%
7
Gate.io
7.7
$ 0.015
$ 87,278
5,748,526 ANKR
1.61%
8
BitForex
3.8
$ 0.030
$ 86,027
5,666,179 ANKR
1.59%
9
Hoo.com
4.4
$ 0.030
$ 32,860
2,164,340 ANKR
0.61%
10
Coinbit
6.0
$ 0.091
$ 32,311
2,128,180 ANKR
0.60%
11
LATOKEN
4.6
$ 0.015
$ 24,721
1,628,278 ANKR
0.46%
12
Bithumb
7.8
$ 0.015
$ 20,583
1,355,716 ANKR
0.38%
13
Hotbit
4.0
$ 0.062
$ 19,914
1,311,650 ANKR
0.37%
14
Kucoin
7.9
$ 0.015
$ 18,296
1,205,114 ANKR
0.34%
15
ZB.com
5.0
$ 0.10
$ 9,569
630,259 ANKR
0.18%
16
Crypto.com Exchange
7.3
$ 0.015
$ 3,172
208,970 ANKR
0.06%
17
Coinone
7.4
$ 0.015
$ 2,542
167,452 ANKR
0.05%
18
Upbit
6.0
$ 0.078
$ 161.2
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 27.48
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.015
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.017$
365 days
Current Price24%
Maximum Price0.062$
ever
Current Price6%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 151.8MILLION dollars. In the last 24 hours it has gained 0.21% while in the last 7 days it has lost 6.24%.

Rankings:
#192Capitalization
#873Price
#69Volume 24h
#1698Rarity
Global:#92
Capitalization:
151,827,400$ 151.8 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.015$-3.28%
228/08/20250.016$1.89%
327/08/20250.015$-0.36%
426/08/20250.015$6.29%
525/08/20250.015$-8.83%
624/08/20250.016$-1.66%
723/08/20250.016$-0.79%
822/08/20250.016$6.61%
921/08/20250.015$-3.16%
1020/08/20250.016$3.81%
1119/08/20250.015$-1.90%
1218/08/20250.016$-1.99%
1317/08/20250.016$-0.81%
1416/08/20250.016$3.01%
© 2023 by WeCoiners.com
Made with love in Italy