Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-27%

0.025 $0.024 $0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $
Now: 0.018$
26/06/2025: 0.018$
25/06/2025: 0.019$
24/06/2025: 0.019$
23/06/2025: 0.018$
22/06/2025: 0.017$
21/06/2025: 0.018$
20/06/2025: 0.019$
19/06/2025: 0.019$
18/06/2025: 0.019$
17/06/2025: 0.019$
16/06/2025: 0.021$
15/06/2025: 0.020$
14/06/2025: 0.019$
13/06/2025: 0.019$
12/06/2025: 0.021$
11/06/2025: 0.022$
10/06/2025: 0.023$
09/06/2025: 0.022$
08/06/2025: 0.022$
07/06/2025: 0.022$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.022$
03/06/2025: 0.022$
02/06/2025: 0.022$
01/06/2025: 0.022$
31/05/2025: 0.022$
30/05/2025: 0.023$
29/05/2025: 0.025$
28/05/2025: 0.025$

Trend over the last 60 days-30%

0.028 $0.026 $0.025 $0.023 $0.021 $0.019 $0.018 $0.016 $
Now: 0.018$
26/06/2025: 0.018$
25/06/2025: 0.019$
24/06/2025: 0.019$
23/06/2025: 0.018$
22/06/2025: 0.017$
21/06/2025: 0.018$
20/06/2025: 0.019$
19/06/2025: 0.019$
18/06/2025: 0.019$
17/06/2025: 0.019$
16/06/2025: 0.021$
15/06/2025: 0.020$
14/06/2025: 0.019$
13/06/2025: 0.019$
12/06/2025: 0.021$
11/06/2025: 0.022$
10/06/2025: 0.023$
09/06/2025: 0.022$
08/06/2025: 0.022$
07/06/2025: 0.022$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.022$
03/06/2025: 0.022$
02/06/2025: 0.022$
01/06/2025: 0.022$
31/05/2025: 0.022$
30/05/2025: 0.023$
29/05/2025: 0.025$
28/05/2025: 0.025$
27/05/2025: 0.025$
26/05/2025: 0.025$
25/05/2025: 0.024$
24/05/2025: 0.025$
23/05/2025: 0.025$
22/05/2025: 0.027$
21/05/2025: 0.025$
20/05/2025: 0.025$
19/05/2025: 0.025$
18/05/2025: 0.025$
17/05/2025: 0.025$
16/05/2025: 0.026$
15/05/2025: 0.026$
14/05/2025: 0.028$
13/05/2025: 0.028$
12/05/2025: 0.027$
11/05/2025: 0.028$
10/05/2025: 0.028$
09/05/2025: 0.027$
08/05/2025: 0.026$
07/05/2025: 0.024$
06/05/2025: 0.023$
05/05/2025: 0.024$
04/05/2025: 0.024$
03/05/2025: 0.025$
02/05/2025: 0.025$
01/05/2025: 0.026$
30/04/2025: 0.026$
29/04/2025: 0.026$
28/04/2025: 0.026$

Trend over the last 90 days-29%

0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $
Now: 0.018$
26/06/2025: 0.018$
25/06/2025: 0.019$
24/06/2025: 0.019$
23/06/2025: 0.018$
22/06/2025: 0.017$
21/06/2025: 0.018$
20/06/2025: 0.019$
19/06/2025: 0.019$
18/06/2025: 0.019$
17/06/2025: 0.019$
16/06/2025: 0.021$
15/06/2025: 0.020$
14/06/2025: 0.019$
13/06/2025: 0.019$
12/06/2025: 0.021$
11/06/2025: 0.022$
10/06/2025: 0.023$
09/06/2025: 0.022$
08/06/2025: 0.022$
07/06/2025: 0.022$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.022$
03/06/2025: 0.022$
02/06/2025: 0.022$
01/06/2025: 0.022$
31/05/2025: 0.022$
30/05/2025: 0.023$
29/05/2025: 0.025$
28/05/2025: 0.025$
27/05/2025: 0.025$
26/05/2025: 0.025$
25/05/2025: 0.024$
24/05/2025: 0.025$
23/05/2025: 0.025$
22/05/2025: 0.027$
21/05/2025: 0.025$
20/05/2025: 0.025$
19/05/2025: 0.025$
18/05/2025: 0.025$
17/05/2025: 0.025$
16/05/2025: 0.026$
15/05/2025: 0.026$
14/05/2025: 0.028$
13/05/2025: 0.028$
12/05/2025: 0.027$
11/05/2025: 0.028$
10/05/2025: 0.028$
09/05/2025: 0.027$
08/05/2025: 0.026$
07/05/2025: 0.024$
06/05/2025: 0.023$
05/05/2025: 0.024$
04/05/2025: 0.024$
03/05/2025: 0.025$
02/05/2025: 0.025$
01/05/2025: 0.026$
30/04/2025: 0.026$
29/04/2025: 0.026$
28/04/2025: 0.026$
27/04/2025: 0.027$
26/04/2025: 0.030$
25/04/2025: 0.025$
24/04/2025: 0.025$
23/04/2025: 0.025$
22/04/2025: 0.024$
21/04/2025: 0.024$
20/04/2025: 0.023$
19/04/2025: 0.022$
18/04/2025: 0.021$
17/04/2025: 0.020$
16/04/2025: 0.020$
15/04/2025: 0.020$
14/04/2025: 0.020$
13/04/2025: 0.020$
12/04/2025: 0.022$
11/04/2025: 0.021$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.020$
07/04/2025: 0.021$
06/04/2025: 0.020$
05/04/2025: 0.023$
04/04/2025: 0.023$
03/04/2025: 0.023$
02/04/2025: 0.024$
01/04/2025: 0.026$
31/03/2025: 0.026$
30/03/2025: 0.026$
29/03/2025: 0.026$

Trend over the last 180 days-64%

0.053 $0.048 $0.042 $0.037 $0.031 $0.026 $0.021 $0.015 $

Trend over the last 365 days-62%

0.073 $0.064 $0.056 $0.048 $0.040 $0.032 $0.023 $0.015 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.018
$ 3,227,459
177,279,386 ARPA
70.37%
2
Binance
9.9
$ 0.018
$ 920,940
50,585,842 ARPA
20.08%
3
HitBTC
6.4
$ 0.018
$ 241,119
13,244,310 ARPA
5.26%
4
Gate.io
7.7
$ 0.018
$ 150,120
8,245,880 ARPA
3.27%
5
Hotbit
4.0
$ 0.031
$ 23,507
1,291,250 ARPA
0.51%
6
Bithumb
7.8
$ 0.018
$ 14,977
822,712 ARPA
0.33%
7
Kucoin
7.9
$ 0.018
$ 8,006
439,812 ARPA
0.17%
8
Coinone
7.4
$ 0.018
$ 57.83
3,176 ARPA
0.00%
9
Binance DEX
9.4
$ 0.088
$ 30.77
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 18.096
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.018
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.026$
365 days
Current Price23%
Maximum Price0.076$
ever
Current Price6%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.6MILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 5.58%.

Rankings:
#405Capitalization
#831Price
#135Volume 24h
#1461Rarity
Global:#233
Capitalization:
27,664,773$ 27.6 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.018$-2.60%
225/06/20250.019$-2.06%
324/06/20250.019$3.99%
423/06/20250.018$9.51%
522/06/20250.017$-7.97%
621/06/20250.018$-5.63%
720/06/20250.019$0.61%
819/06/20250.019$0.03%
918/06/20250.019$-1.03%
1017/06/20250.019$-7.05%
1116/06/20250.021$3.29%
1215/06/20250.020$4.14%
1314/06/20250.019$0.02%
1413/06/20250.019$-6.59%
© 2023 by WeCoiners.com
Made with love in Italy