Quantcast

Axie Infinity AXS

90 days
60 days
30 days

Trend over the last 30 days-22%

1.327 $1.268 $1.209 $1.150 $1.091 $1.033 $0.974 $0.915 $
Now: 0.99$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$
15/11/2025: 1.28$

Trend over the last 60 days-37%

1.629 $1.527 $1.425 $1.323 $1.221 $1.119 $1.017 $0.915 $
Now: 0.99$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$
15/11/2025: 1.28$
14/11/2025: 1.27$
13/11/2025: 1.27$
12/11/2025: 1.33$
11/11/2025: 1.38$
10/11/2025: 1.48$
09/11/2025: 1.44$
08/11/2025: 1.49$
07/11/2025: 1.52$
06/11/2025: 1.23$
05/11/2025: 1.22$
04/11/2025: 1.20$
03/11/2025: 1.25$
02/11/2025: 1.44$
01/11/2025: 1.45$
31/10/2025: 1.42$
30/10/2025: 1.39$
29/10/2025: 1.56$
28/10/2025: 1.54$
27/10/2025: 1.59$
26/10/2025: 1.65$
25/10/2025: 1.60$
24/10/2025: 1.61$
23/10/2025: 1.56$
22/10/2025: 1.49$
21/10/2025: 1.63$
20/10/2025: 1.60$
19/10/2025: 1.60$
18/10/2025: 1.57$
17/10/2025: 1.56$
16/10/2025: 1.58$

Trend over the last 90 days-59%

2.505 $2.278 $2.051 $1.824 $1.597 $1.369 $1.142 $0.915 $
Now: 0.99$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$
15/11/2025: 1.28$
14/11/2025: 1.27$
13/11/2025: 1.27$
12/11/2025: 1.33$
11/11/2025: 1.38$
10/11/2025: 1.48$
09/11/2025: 1.44$
08/11/2025: 1.49$
07/11/2025: 1.52$
06/11/2025: 1.23$
05/11/2025: 1.22$
04/11/2025: 1.20$
03/11/2025: 1.25$
02/11/2025: 1.44$
01/11/2025: 1.45$
31/10/2025: 1.42$
30/10/2025: 1.39$
29/10/2025: 1.56$
28/10/2025: 1.54$
27/10/2025: 1.59$
26/10/2025: 1.65$
25/10/2025: 1.60$
24/10/2025: 1.61$
23/10/2025: 1.56$
22/10/2025: 1.49$
21/10/2025: 1.63$
20/10/2025: 1.60$
19/10/2025: 1.60$
18/10/2025: 1.57$
17/10/2025: 1.56$
16/10/2025: 1.58$
15/10/2025: 1.64$
14/10/2025: 1.74$
13/10/2025: 1.83$
12/10/2025: 1.70$
11/10/2025: 1.52$
10/10/2025: 1.49$
09/10/2025: 2.18$
08/10/2025: 2.19$
07/10/2025: 2.15$
06/10/2025: 2.32$
05/10/2025: 2.18$
04/10/2025: 2.20$
03/10/2025: 2.30$
02/10/2025: 2.29$
01/10/2025: 2.22$
30/09/2025: 2.10$
29/09/2025: 2.16$
28/09/2025: 2.15$
27/09/2025: 2.14$
26/09/2025: 2.15$
25/09/2025: 2.080$
24/09/2025: 2.22$
23/09/2025: 2.23$
22/09/2025: 2.21$
21/09/2025: 2.40$
20/09/2025: 2.45$
19/09/2025: 2.46$
18/09/2025: 2.60$
17/09/2025: 2.49$
16/09/2025: 2.48$

Trend over the last 180 days-56%

2.844 $2.562 $2.279 $1.997 $1.714 $1.432 $1.149 $0.867 $

Trend over the last 365 days-86%

7.408 $6.473 $5.539 $4.604 $3.670 $2.736 $1.801 $0.867 $

Useful Links:

Website:
Axieinfinity.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Axie Infinity?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
Huobi Global
8.1
$ 0.99
$ 1,753,220
1,766,300 AXS
45.29%
2
Binance
9.9
$ 1.30
$ 1,435,195
1,445,902 AXS
37.07%
3
Hoo.com
4.4
$ 18.27
$ 274,421
276,469 AXS
7.09%
4
BitForex
3.8
$ 6.94
$ 218,523
220,153 AXS
5.64%
5
HitBTC
6.4
$ 0.99
$ 118,453
119,337 AXS
3.06%
6
Gate.io
7.7
$ 0.99
$ 25,776
25,968 AXS
0.67%
7
Bilaxy
3.9
$ 4.95
$ 25,230
25,418 AXS
0.65%
8
Hotbit
4.0
$ 29.90
$ 12,943
13,039 AXS
0.33%
9
BiKi
6.3
$ 77.87
$ 3,901
3,931 AXS
0.10%
10
Upbit
6.0
$ 4.63
$ 3,540
3,567 AXS
0.09%
11
Coinone
7.4
$ 1.0048
$ 123.2
124.1 AXS
0.00%
Current Price:
$ 0.99
24h:
3.05%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price1.38$
365 days
Current Price12%
Maximum Price7.96$
ever
Current Price0%
Maximum Price165.3$

Axie Infinity is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 268.0MILLION dollars. In the last 24 hours it has gained 3.05% while in the last 7 days it has lost 4.53%.

Rankings:
#130Capitalization
#253Price
#64Volume 24h
#986Rarity
Global:#63
Capitalization:
268,000,702$ 268.0 MILLION
Volume 24h:
40,576,300$ 40.5 MILLION
Circulating Supply:
270,000,000AXS270.0 MILLION
Max Supply:
270,000,000AXS270.0 MILLION
Price Trend:
#DayPrice%
114/12/20250.96$-4.25%
213/12/20251.0059$-0.18%
312/12/20251.0077$-3.98%
411/12/20251.049$-4.11%
510/12/20251.094$-2.75%
609/12/20251.13$8.23%
708/12/20251.040$1.56%
807/12/20251.024$-4.54%
906/12/20251.072$3.59%
1005/12/20251.035$-4.51%
1104/12/20251.084$-5.91%
1203/12/20251.15$5.07%
1302/12/20251.097$7.89%
1401/12/20251.017$-8.07%
© 2025 by WeCoiners.com
Made with love in Italy