Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-36%

945.0 $891.4 $837.8 $784.2 $730.6 $677.0 $623.5 $569.9 $
Now: 599.9$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$

Trend over the last 60 days-29%

945.0 $891.4 $837.8 $784.2 $730.6 $677.0 $623.5 $569.9 $
Now: 599.9$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$

Trend over the last 90 days-35%

945.0 $891.4 $837.8 $784.2 $730.6 $677.0 $623.5 $569.9 $
Now: 599.9$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$

Trend over the last 180 days-29%

1,322 $1,210 $1,099 $987 $875 $763 $652 $540 $

Trend over the last 365 days-10%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 599.3
$ 834,616,973
1,391,355 BNB
57.95%
2
Bitrue
4.4
$ 599.7
$ 194,393,590
324,065 BNB
13.50%
3
Binance
9.9
$ 594.1
$ 155,718,047
259,591 BNB
10.81%
4
P2PB2B
4.1
$ 313.4
$ 96,944,111
161,611 BNB
6.73%
5
Hoo.com
4.4
$ 288.1
$ 40,953,212
68,271 BNB
2.84%
6
CoinTiger
3.9
$ 305.0
$ 30,636,898
51,073 BNB
2.13%
7
AscendEX
6.3
$ 603.2
$ 29,261,434
48,780 BNB
2.03%
8
OceanEx
5.1
$ 523.5
$ 8,801,777
14,673 BNB
0.61%
9
Poloniex
7.6
$ 233.7
$ 8,664,435
14,444 BNB
0.60%
10
BitMart
3.0
$ 600.0
$ 7,979,516
13,302 BNB
0.55%
11
WhiteBIT
4.9
$ 598.9
$ 7,231,791
12,055 BNB
0.50%
12
Kucoin
7.9
$ 599.3
$ 6,380,754
10,637 BNB
0.44%
13
VCC Exchange
7.1
$ 417.7
$ 5,455,351
9,094 BNB
0.38%
14
Gate.io
7.7
$ 599.3
$ 4,546,463
7,579 BNB
0.32%
15
Hotbit
4.0
$ 299.6
$ 2,590,473
4,318 BNB
0.18%
16
Bilaxy
3.9
$ 599.8
$ 1,624,411
2,707 BNB
0.11%
17
BiKi
6.3
$ 394.7
$ 1,610,525
2,684 BNB
0.11%
18
CoinEx
5.4
$ 599.0
$ 1,264,131
2,107 BNB
0.09%
19
HitBTC
6.4
$ 600.3
$ 1,077,694
1,796 BNB
0.07%
20
Bitkub
5.1
$ 740.4
$ 228,821
381.5 BNB
0.02%
21
BitForex
3.8
$ 498.7
$ 162,303
270.6 BNB
0.01%
22
Binance.US
8.1
$ 597.9
$ 152,042
253.5 BNB
0.01%
23
ProBit Exchange
3.0
$ 899.2
$ 13,166
21.95 BNB
0.00%
24
Korbit
7.0
$ 608.7
$ 4,491
7.49 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 22.71
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 18.00
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 7,364
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 599.9
24h:
1.95%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price958.1$
365 days
Current Price43%
Maximum Price1,375$
ever
Current Price43%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 97.9BILLION dollars. In the last 24 hours it has lost 1.95% while in the last 7 days it has lost 10.11%.

Rankings:
#11Capitalization
#28Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
97,943,184,312$ 97.9 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
112/02/2026611.8$0.33%
211/02/2026609.7$-1.55%
310/02/2026619.4$-2.89%
409/02/2026637.8$-0.79%
508/02/2026642.9$-1.03%
607/02/2026649.5$-2.67%
706/02/2026667.3$7.21%
805/02/2026622.5$-10.35%
904/02/2026694.3$-8.35%
1003/02/2026757.6$-2.42%
1102/02/2026776.4$1.95%
1201/02/2026761.6$-1.45%
1331/01/2026772.8$-10.00%
1430/01/2026858.7$-0.95%
© 2025 by WeCoiners.com
Made with love in Italy