Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-5.99%

703.7 $685.7 $667.8 $649.8 $631.9 $614.0 $596.0 $578.1 $
Now: 646.1$
26/06/2025: 644.3$
25/06/2025: 646.8$
24/06/2025: 643.9$
23/06/2025: 633.5$
22/06/2025: 608.5$
21/06/2025: 628.0$
20/06/2025: 643.4$
19/06/2025: 644.0$
18/06/2025: 645.6$
17/06/2025: 648.5$
16/06/2025: 658.5$
15/06/2025: 646.2$
14/06/2025: 644.5$
13/06/2025: 653.2$
12/06/2025: 655.9$
11/06/2025: 666.2$
10/06/2025: 668.2$
09/06/2025: 665.7$
08/06/2025: 656.6$
07/06/2025: 654.1$
06/06/2025: 646.7$
05/06/2025: 632.9$
04/06/2025: 665.9$
03/06/2025: 658.9$
02/06/2025: 662.8$
01/06/2025: 658.1$
31/05/2025: 660.4$
30/05/2025: 664.6$
29/05/2025: 678.3$
28/05/2025: 687.2$

Trend over the last 60 days+6.68%

702.7 $682.5 $662.4 $642.3 $622.1 $602.0 $581.8 $561.7 $
Now: 646.1$
26/06/2025: 644.3$
25/06/2025: 646.8$
24/06/2025: 643.9$
23/06/2025: 633.5$
22/06/2025: 608.5$
21/06/2025: 628.0$
20/06/2025: 643.4$
19/06/2025: 644.0$
18/06/2025: 645.6$
17/06/2025: 648.5$
16/06/2025: 658.5$
15/06/2025: 646.2$
14/06/2025: 644.5$
13/06/2025: 653.2$
12/06/2025: 655.9$
11/06/2025: 666.2$
10/06/2025: 668.2$
09/06/2025: 665.7$
08/06/2025: 656.6$
07/06/2025: 654.1$
06/06/2025: 646.7$
05/06/2025: 632.9$
04/06/2025: 665.9$
03/06/2025: 658.9$
02/06/2025: 662.8$
01/06/2025: 658.1$
31/05/2025: 660.4$
30/05/2025: 664.6$
29/05/2025: 678.3$
28/05/2025: 687.2$
27/05/2025: 688.4$
26/05/2025: 672.4$
25/05/2025: 666.7$
24/05/2025: 670.8$
23/05/2025: 662.5$
22/05/2025: 681.4$
21/05/2025: 673.1$
20/05/2025: 650.1$
19/05/2025: 648.9$
18/05/2025: 642.6$
17/05/2025: 642.2$
16/05/2025: 646.6$
15/05/2025: 653.4$
14/05/2025: 652.1$
13/05/2025: 665.9$
12/05/2025: 663.4$
11/05/2025: 651.5$
10/05/2025: 656.3$
09/05/2025: 639.7$
08/05/2025: 624.1$
07/05/2025: 601.6$
06/05/2025: 598.6$
05/05/2025: 600.0$
04/05/2025: 591.2$
03/05/2025: 599.8$
02/05/2025: 599.5$
01/05/2025: 600.1$
30/04/2025: 599.6$
29/04/2025: 600.6$
28/04/2025: 605.7$

Trend over the last 90 days+7.17%

698.5 $674.1 $649.8 $625.4 $601.1 $576.7 $552.3 $528.0 $
Now: 646.1$
26/06/2025: 644.3$
25/06/2025: 646.8$
24/06/2025: 643.9$
23/06/2025: 633.5$
22/06/2025: 608.5$
21/06/2025: 628.0$
20/06/2025: 643.4$
19/06/2025: 644.0$
18/06/2025: 645.6$
17/06/2025: 648.5$
16/06/2025: 658.5$
15/06/2025: 646.2$
14/06/2025: 644.5$
13/06/2025: 653.2$
12/06/2025: 655.9$
11/06/2025: 666.2$
10/06/2025: 668.2$
09/06/2025: 665.7$
08/06/2025: 656.6$
07/06/2025: 654.1$
06/06/2025: 646.7$
05/06/2025: 632.9$
04/06/2025: 665.9$
03/06/2025: 658.9$
02/06/2025: 662.8$
01/06/2025: 658.1$
31/05/2025: 660.4$
30/05/2025: 664.6$
29/05/2025: 678.3$
28/05/2025: 687.2$
27/05/2025: 688.4$
26/05/2025: 672.4$
25/05/2025: 666.7$
24/05/2025: 670.8$
23/05/2025: 662.5$
22/05/2025: 681.4$
21/05/2025: 673.1$
20/05/2025: 650.1$
19/05/2025: 648.9$
18/05/2025: 642.6$
17/05/2025: 642.2$
16/05/2025: 646.6$
15/05/2025: 653.4$
14/05/2025: 652.1$
13/05/2025: 665.9$
12/05/2025: 663.4$
11/05/2025: 651.5$
10/05/2025: 656.3$
09/05/2025: 639.7$
08/05/2025: 624.1$
07/05/2025: 601.6$
06/05/2025: 598.6$
05/05/2025: 600.0$
04/05/2025: 591.2$
03/05/2025: 599.8$
02/05/2025: 599.5$
01/05/2025: 600.1$
30/04/2025: 599.6$
29/04/2025: 600.6$
28/04/2025: 605.7$
27/04/2025: 606.4$
26/04/2025: 608.6$
25/04/2025: 600.5$
24/04/2025: 600.2$
23/04/2025: 606.2$
22/04/2025: 612.6$
21/04/2025: 596.7$
20/04/2025: 590.5$
19/04/2025: 590.7$
18/04/2025: 593.6$
17/04/2025: 591.0$
16/04/2025: 584.5$
15/04/2025: 582.7$
14/04/2025: 585.8$
13/04/2025: 582.3$
12/04/2025: 598.1$
11/04/2025: 588.1$
10/04/2025: 575.0$
09/04/2025: 583.5$
08/04/2025: 557.8$
07/04/2025: 558.4$
06/04/2025: 555.8$
05/04/2025: 591.4$
04/04/2025: 599.2$
03/04/2025: 591.5$
02/04/2025: 599.5$
01/04/2025: 608.9$
31/03/2025: 606.9$
30/03/2025: 600.9$
29/03/2025: 602.9$

Trend over the last 180 days-7.18%

769.8 $729.1 $688.5 $647.9 $607.2 $566.6 $525.9 $485.3 $

Trend over the last 365 days+11.24%

773.3 $722.6 $671.9 $621.2 $570.5 $519.8 $469.1 $418.4 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 646.1
$ 5,721,283,738
8,855,133 BNB
93.82%
2
P2PB2B
4.1
$ 313.4
$ 104,416,865
161,611 BNB
1.71%
3
Bitrue
4.4
$ 646.5
$ 64,481,238
99,801 BNB
1.06%
4
Binance
9.9
$ 644.3
$ 60,970,472
94,367 BNB
1.00%
5
Hoo.com
4.4
$ 288.1
$ 44,110,013
68,271 BNB
0.72%
6
CoinTiger
3.9
$ 305.0
$ 32,998,486
51,073 BNB
0.54%
7
AscendEX
6.3
$ 648.6
$ 24,210,587
37,472 BNB
0.40%
8
OceanEx
5.1
$ 523.5
$ 9,480,245
14,673 BNB
0.16%
9
Poloniex
7.6
$ 233.7
$ 9,332,317
14,444 BNB
0.15%
10
Kucoin
7.9
$ 646.5
$ 7,134,359
11,042 BNB
0.12%
11
VCC Exchange
7.1
$ 417.7
$ 5,875,867
9,094 BNB
0.10%
12
Gate.io
7.7
$ 646.3
$ 3,991,953
6,178 BNB
0.07%
13
Hotbit
4.0
$ 299.6
$ 2,790,155
4,318 BNB
0.05%
14
BiKi
6.3
$ 394.7
$ 1,734,669
2,684 BNB
0.03%
15
Bilaxy
3.9
$ 646.3
$ 1,713,264
2,651 BNB
0.03%
16
WhiteBIT
4.9
$ 295.4
$ 1,272,089
1,968 BNB
0.02%
17
HitBTC
6.4
$ 646.2
$ 729,619
1,129 BNB
0.01%
18
BitMart
3.0
$ 646.2
$ 707,942
1,095 BNB
0.01%
19
CoinEx
5.4
$ 645.8
$ 472,645
731.5 BNB
0.01%
20
ProBit Exchange
3.0
$ 646.3
$ 225,907
349.6 BNB
0.00%
21
BitForex
3.8
$ 779.3
$ 174,814
270.6 BNB
0.00%
22
Bitkub
5.1
$ 647.7
$ 84,055
130.1 BNB
0.00%
23
Binance.US
8.1
$ 646.7
$ 66,106
102.3 BNB
0.00%
24
Korbit
7.0
$ 648.1
$ 29.052
0.045 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 24.46
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 19.38
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 7,932
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 646.1
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price690.9$
365 days
Current Price81%
Maximum Price794.4$
ever
Current Price81%
Maximum Price794.4$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 105.4BILLION dollars. In the last 24 hours it has gained 0.29% while in the last 7 days it has gained 0.42%.

Rankings:
#11Capitalization
#27Price
#8Volume 24h
#885Rarity
Global:#4
Capitalization:
105,492,980,489$ 105.4 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
126/06/2025644.3$-0.40%
225/06/2025646.8$0.47%
324/06/2025643.9$1.64%
423/06/2025633.5$4.10%
522/06/2025608.5$-3.10%
621/06/2025628.0$-2.40%
720/06/2025643.4$-0.09%
819/06/2025644.0$-0.25%
918/06/2025645.6$-0.45%
1017/06/2025648.5$-1.51%
1116/06/2025658.5$1.91%
1215/06/2025646.2$0.25%
1314/06/2025644.5$-1.33%
1413/06/2025653.2$-0.41%
© 2023 by WeCoiners.com
Made with love in Italy