Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-9.32%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 588.8$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$

Trend over the last 60 days-22%

765.4 $735.3 $705.2 $675.1 $644.9 $614.8 $584.7 $554.6 $
Now: 588.8$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$

Trend over the last 90 days-34%

943.1 $887.6 $832.1 $776.6 $721.1 $665.6 $610.1 $554.6 $
Now: 588.8$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$

Trend over the last 180 days-52%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

Trend over the last 365 days-1.73%

1,317 $1,200 $1,084 $967 $850 $734 $617 $500 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 588.9
$ 202,056,894
343,143 BNB
34.33%
2
4.1
$ 313.4
$ 95,163,313
161,611 BNB
16.17%
3
4.4
$ 588.7
$ 58,622,496
99,555 BNB
9.96%
4
9.9
$ 578.1
$ 85,555,780
145,295 BNB
14.54%
5
4.4
$ 288.1
$ 40,200,930
68,271 BNB
6.83%
6
3.9
$ 305.0
$ 30,074,119
51,073 BNB
5.11%
7
6.3
$ 592.2
$ 29,105,626
49,428 BNB
4.95%
8
5.1
$ 523.5
$ 8,640,094
14,673 BNB
1.47%
9
7.6
$ 233.7
$ 8,505,275
14,444 BNB
1.45%
10
3.0
$ 588.6
$ 6,753,806
11,469 BNB
1.15%
11
7.1
$ 417.7
$ 5,355,140
9,094 BNB
0.91%
12
4.9
$ 588.6
$ 4,584,887
7,786 BNB
0.78%
13
7.9
$ 588.8
$ 4,134,979
7,022 BNB
0.70%
14
7.7
$ 589.3
$ 3,644,968
6,190 BNB
0.62%
15
4.0
$ 299.6
$ 2,542,888
4,318 BNB
0.43%
16
6.3
$ 394.7
$ 1,580,941
2,684 BNB
0.27%
17
6.4
$ 588.6
$ 702,068
1,192 BNB
0.12%
18
3.9
$ 588.3
$ 658,897
1,118 BNB
0.11%
19
5.4
$ 589.7
$ 244,281
414.9 BNB
0.04%
20
3.8
$ 498.7
$ 159,321
270.6 BNB
0.03%
21
8.1
$ 588.5
$ 128,394
218.0 BNB
0.02%
22
5.1
$ 587.4
$ 72,990
124.0 BNB
0.01%
23
3.0
$ 899.2
$ 12,924
21.95 BNB
0.00%
24
7.0
$ 591.1
$ 83.086
0.14 BNB
0.00%
25
5.5
$ 314.5
$ 22.29
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 17.67
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,229
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 588.8
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price686.8$
365 days
Current Price42%
Maximum Price1,375$
ever
Current Price42%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 96.1BILLION dollars. In the last 24 hours it has gained 0.11% while in the last 7 days it has lost 4.33%.

Rankings:
#11Capitalization
#28Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
96,144,028,309$ 96.1 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
103/04/2026588.2$0.76%
202/04/2026583.8$-4.81%
301/04/2026613.3$-0.87%
431/03/2026618.7$1.07%
530/03/2026612.1$0.29%
629/03/2026610.4$-0.84%
728/03/2026615.5$0.78%
827/03/2026610.8$-2.95%
926/03/2026629.3$-2.93%
1025/03/2026648.3$1.80%
1124/03/2026636.9$-0.27%
1223/03/2026638.6$1.40%
1322/03/2026629.8$-1.88%
1421/03/2026641.9$-0.35%