Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-2.66%

0.375 $0.362 $0.349 $0.335 $0.322 $0.308 $0.295 $0.281 $
Now: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$
04/08/2025: 0.32$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.31$
31/07/2025: 0.32$

Trend over the last 60 days+22.00%

0.393 $0.371 $0.350 $0.328 $0.307 $0.285 $0.264 $0.242 $
Now: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$
04/08/2025: 0.32$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.31$
31/07/2025: 0.32$
30/07/2025: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$

Trend over the last 90 days-5.01%

0.391 $0.368 $0.346 $0.323 $0.300 $0.277 $0.254 $0.232 $
Now: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$
04/08/2025: 0.32$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.31$
31/07/2025: 0.32$
30/07/2025: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$

Trend over the last 180 days-16%

0.463 $0.428 $0.393 $0.359 $0.324 $0.289 $0.254 $0.219 $

Trend over the last 365 days-33%

1.066 $0.945 $0.824 $0.703 $0.582 $0.461 $0.340 $0.219 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.31
$ 2,542,531
8,166,545 CELO
74.39%
2
Gate.io
7.7
$ 0.31
$ 581,903
1,869,058 CELO
17.03%
3
BitMart
3.0
$ 0.31
$ 112,106
360,084 CELO
3.28%
4
OKEx
6.9
$ 0.77
$ 101,075
324,651 CELO
2.96%
5
Hoo.com
4.4
$ 1.15
$ 52,138
167,466 CELO
1.53%
6
Upbit
6.0
$ 2.52
$ 28,054
90,111 CELO
0.82%
7
Bilaxy
3.9
$ 4.59
$ 20.21
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.31
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.38$
365 days
Current Price27%
Maximum Price1.12$
ever
Current Price2%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 153.0MILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has lost 10.17%.

Rankings:
#191Capitalization
#382Price
#128Volume 24h
#1133Rarity
Global:#114
Capitalization:
153,031,225$ 153.0 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
129/08/20250.31$-5.26%
228/08/20250.33$1.39%
327/08/20250.32$-0.65%
426/08/20250.33$7.18%
525/08/20250.30$-11.46%
624/08/20250.34$-0.71%
723/08/20250.35$-0.99%
822/08/20250.35$9.53%
921/08/20250.32$-2.08%
1020/08/20250.33$3.81%
1119/08/20250.31$-3.65%
1218/08/20250.33$-5.28%
1317/08/20250.34$1.36%
1416/08/20250.34$2.08%
© 2023 by WeCoiners.com
Made with love in Italy