Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-28%

0.061 $0.057 $0.054 $0.051 $0.047 $0.044 $0.040 $0.037 $
Now: 0.040$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.040$
09/02/2026: 0.040$
08/02/2026: 0.041$
07/02/2026: 0.043$
06/02/2026: 0.042$
05/02/2026: 0.039$
04/02/2026: 0.044$
03/02/2026: 0.044$
02/02/2026: 0.046$
01/02/2026: 0.046$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$

Trend over the last 60 days+31.77%

0.060 $0.055 $0.050 $0.046 $0.041 $0.036 $0.032 $0.027 $
Now: 0.040$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.040$
09/02/2026: 0.040$
08/02/2026: 0.041$
07/02/2026: 0.043$
06/02/2026: 0.042$
05/02/2026: 0.039$
04/02/2026: 0.044$
03/02/2026: 0.044$
02/02/2026: 0.046$
01/02/2026: 0.046$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$
13/01/2026: 0.054$
12/01/2026: 0.051$
11/01/2026: 0.049$
10/01/2026: 0.051$
09/01/2026: 0.045$
08/01/2026: 0.045$
07/01/2026: 0.043$
06/01/2026: 0.044$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.045$
02/01/2026: 0.044$
01/01/2026: 0.042$
31/12/2025: 0.043$
30/12/2025: 0.040$
29/12/2025: 0.037$
28/12/2025: 0.037$
27/12/2025: 0.036$
26/12/2025: 0.037$
25/12/2025: 0.034$
24/12/2025: 0.035$
23/12/2025: 0.034$
22/12/2025: 0.036$
21/12/2025: 0.036$
20/12/2025: 0.036$
19/12/2025: 0.036$
18/12/2025: 0.028$
17/12/2025: 0.029$
16/12/2025: 0.030$
15/12/2025: 0.031$

Trend over the last 90 days+28.55%

0.059 $0.055 $0.050 $0.045 $0.041 $0.036 $0.031 $0.026 $
Now: 0.040$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.040$
09/02/2026: 0.040$
08/02/2026: 0.041$
07/02/2026: 0.043$
06/02/2026: 0.042$
05/02/2026: 0.039$
04/02/2026: 0.044$
03/02/2026: 0.044$
02/02/2026: 0.046$
01/02/2026: 0.046$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$
13/01/2026: 0.054$
12/01/2026: 0.051$
11/01/2026: 0.049$
10/01/2026: 0.051$
09/01/2026: 0.045$
08/01/2026: 0.045$
07/01/2026: 0.043$
06/01/2026: 0.044$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.045$
02/01/2026: 0.044$
01/01/2026: 0.042$
31/12/2025: 0.043$
30/12/2025: 0.040$
29/12/2025: 0.037$
28/12/2025: 0.037$
27/12/2025: 0.036$
26/12/2025: 0.037$
25/12/2025: 0.034$
24/12/2025: 0.035$
23/12/2025: 0.034$
22/12/2025: 0.036$
21/12/2025: 0.036$
20/12/2025: 0.036$
19/12/2025: 0.036$
18/12/2025: 0.028$
17/12/2025: 0.029$
16/12/2025: 0.030$
15/12/2025: 0.031$
14/12/2025: 0.032$
13/12/2025: 0.033$
12/12/2025: 0.034$
11/12/2025: 0.033$
10/12/2025: 0.032$
09/12/2025: 0.033$
08/12/2025: 0.032$
07/12/2025: 0.031$
06/12/2025: 0.032$
05/12/2025: 0.030$
04/12/2025: 0.030$
03/12/2025: 0.031$
02/12/2025: 0.030$
01/12/2025: 0.029$
30/11/2025: 0.031$
29/11/2025: 0.031$
28/11/2025: 0.030$
27/11/2025: 0.030$
26/11/2025: 0.029$
25/11/2025: 0.029$
24/11/2025: 0.028$
23/11/2025: 0.028$
22/11/2025: 0.028$
21/11/2025: 0.028$
20/11/2025: 0.029$
19/11/2025: 0.030$
18/11/2025: 0.031$
17/11/2025: 0.030$
16/11/2025: 0.030$
15/11/2025: 0.031$

Trend over the last 180 days-2.97%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

Trend over the last 365 days-33%

0.063 $0.058 $0.052 $0.047 $0.041 $0.036 $0.030 $0.025 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 13,302,183
330,489,041 CHZ
41.34%
2
9.9
$ 0.048
$ 3,709,902
92,171,501 CHZ
11.53%
3
3.0
$ 0.040
$ 2,647,752
65,782,668 CHZ
8.23%
4
6.4
$ 0.040
$ 2,477,106
61,543,009 CHZ
7.70%
5
6.9
$ 0.20
$ 2,410,737
59,894,098 CHZ
7.49%
6
8.1
$ 0.041
$ 1,906,716
47,371,836 CHZ
5.93%
7
3.9
$ 0.100
$ 1,222,051
30,361,540 CHZ
3.80%
8
4.4
$ 0.12
$ 968,362
24,058,700 CHZ
3.01%
9
8.2
$ 0.28
$ 842,275
20,926,094 CHZ
2.62%
10
4.4
$ 0.040
$ 471,683
11,718,837 CHZ
1.47%
11
7.7
$ 0.040
$ 186,524
4,634,143 CHZ
0.58%
12
7.9
$ 0.040
$ 163,081
4,051,702 CHZ
0.51%
13
6.3
$ 0.040
$ 137,966
3,427,733 CHZ
0.43%
14
8.0
$ 0.040
$ 132,362
3,288,510 CHZ
0.41%
15
6.3
$ 0.32
$ 91,187
2,265,540 CHZ
0.28%
16
3.9
$ 0.051
$ 71,842
1,784,895 CHZ
0.22%
17
5.9
$ 0.040
$ 53,652
1,332,976 CHZ
0.17%
18
5.4
$ 0.040
$ 27,635
686,603 CHZ
0.09%
19
6.1
$ 0.029
$ 17,113
425,186 CHZ
0.05%
20
6.0
$ 0.31
$ 8,404
208,811 CHZ
0.03%
21
4.0
$ 0.24
$ 7,280
180,883 CHZ
0.02%
22
4.6
$ 0.040
$ 5,239
130,164 CHZ
0.02%
23
8.1
$ 0.54
$ 1,317,204
32,725,589 CHZ
4.09%
24
7.3
$ 0.040
$ 678.9
16,868 CHZ
0.00%
25
3.0
$ 0.030
$ 632.6
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 52.33
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 27.79
690.5 CHZ
0.00%
Current Price:
$ 0.040
24h:
1.28%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.064$
365 days
Current Price62%
Maximum Price0.065$
ever
Current Price4%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 413.4MILLION dollars. In the last 24 hours it has gained 1.28% while in the last 7 days it has lost 4.39%.

Rankings:
#96Capitalization
#680Price
#66Volume 24h
#1736Rarity
Global:#51
Capitalization:
413,485,834$ 413.4 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,272,940,076CHZ10.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.040$2.13%
211/02/20260.039$-1.49%
310/02/20260.040$-1.73%
409/02/20260.040$-2.15%
508/02/20260.041$-4.72%
607/02/20260.043$2.42%
706/02/20260.042$7.45%
805/02/20260.039$-11.33%
904/02/20260.044$-0.65%
1003/02/20260.044$-3.42%
1102/02/20260.046$-0.59%
1201/02/20260.046$5.18%
1331/01/20260.044$-11.00%
1430/01/20260.049$3.91%