Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-21%

0.096 $0.091 $0.087 $0.082 $0.077 $0.073 $0.068 $0.064 $
Now: 0.075$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$

Trend over the last 60 days-24%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Now: 0.075$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$

Trend over the last 90 days-21%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Now: 0.075$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$

Trend over the last 180 days-67%

0.260 $0.232 $0.203 $0.175 $0.146 $0.117 $0.089 $0.060 $

Trend over the last 365 days-67%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.075
$ 949,804
12,625,322 CHR
40.61%
2
Huobi Global
8.1
$ 0.075
$ 721,992
9,597,128 CHR
30.87%
3
Gate.io
7.7
$ 0.076
$ 210,970
2,804,331 CHR
9.02%
4
CoinTiger
3.9
$ 0.27
$ 164,049
2,180,643 CHR
7.01%
5
AscendEX
6.3
$ 0.076
$ 147,808
1,964,747 CHR
6.32%
6
Kucoin
7.9
$ 0.075
$ 51,302
681,936 CHR
2.19%
7
Upbit
6.0
$ 0.19
$ 48,937
650,502 CHR
2.09%
8
Hotbit
4.0
$ 0.31
$ 22,114
293,956 CHR
0.95%
9
Bithumb
7.8
$ 0.076
$ 13,444
178,717 CHR
0.57%
10
CoinEx
5.4
$ 0.075
$ 7,127
94,742 CHR
0.30%
11
Bilaxy
3.9
$ 0.13
$ 838.5
11,146 CHR
0.04%
12
Crypto.com Exchange
7.3
$ 0.076
$ 591.1
7,857 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 43.11
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.075
24h:
3.19%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.10$
365 days
Current Price20%
Maximum Price0.37$
ever
Current Price5%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.4MILLION dollars. In the last 24 hours it has lost 3.19% while in the last 7 days it has gained 1.88%.

Rankings:
#298Capitalization
#590Price
#126Volume 24h
#1255Rarity
Global:#165
Capitalization:
63,485,301$ 63.4 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
843,881,914CHR843.8 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
126/06/20250.078$1.33%
225/06/20250.077$-2.37%
324/06/20250.079$4.71%
423/06/20250.075$11.96%
522/06/20250.067$-3.54%
621/06/20250.069$-5.93%
720/06/20250.074$-3.04%
819/06/20250.076$-1.06%
918/06/20250.077$0.13%
1017/06/20250.077$-8.78%
1116/06/20250.084$7.58%
1215/06/20250.078$-0.46%
1314/06/20250.079$-1.51%
1413/06/20250.080$-5.20%
© 2023 by WeCoiners.com
Made with love in Italy