Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days+8.95%

0.108 $0.104 $0.100 $0.096 $0.092 $0.087 $0.083 $0.079 $
Now: 0.096$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$

Trend over the last 60 days+28.55%

0.108 $0.102 $0.097 $0.092 $0.087 $0.082 $0.076 $0.071 $
Now: 0.096$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$

Trend over the last 90 days+11.73%

0.107 $0.100 $0.094 $0.088 $0.082 $0.076 $0.070 $0.064 $
Now: 0.096$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$

Trend over the last 180 days-13%

0.131 $0.121 $0.111 $0.101 $0.091 $0.080 $0.070 $0.060 $

Trend over the last 365 days-53%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 3,428,503
35,589,492 CHR
56.73%
2
Huobi Global
8.1
$ 0.096
$ 1,490,110
15,468,052 CHR
24.66%
3
Bithumb
7.8
$ 0.096
$ 451,391
4,685,654 CHR
7.47%
4
CoinTiger
3.9
$ 0.27
$ 210,071
2,180,643 CHR
3.48%
5
AscendEX
6.3
$ 0.096
$ 140,673
1,460,259 CHR
2.33%
6
Gate.io
7.7
$ 0.097
$ 99,640
1,034,316 CHR
1.65%
7
Kucoin
7.9
$ 0.096
$ 79,936
829,782 CHR
1.32%
8
Upbit
6.0
$ 0.19
$ 62,665
650,502 CHR
1.04%
9
CoinEx
5.4
$ 0.096
$ 49,728
516,205 CHR
0.82%
10
Hotbit
4.0
$ 0.31
$ 28,318
293,956 CHR
0.47%
11
Crypto.com Exchange
7.3
$ 0.096
$ 1,200
12,463 CHR
0.02%
12
Bilaxy
3.9
$ 0.13
$ 1,073
11,146 CHR
0.02%
13
Poloniex
7.6
$ 0.11
$ 55.20
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.096
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.12$
365 days
Current Price25%
Maximum Price0.37$
ever
Current Price6%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 81.5MILLION dollars. In the last 24 hours it has lost 0.21% while in the last 7 days it has lost 6.42%.

Rankings:
#272Capitalization
#557Price
#126Volume 24h
#1257Rarity
Global:#155
Capitalization:
81,511,847$ 81.5 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
846,131,914CHR846.1 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
129/08/20250.097$-5.97%
228/08/20250.10$4.27%
327/08/20250.098$-0.94%
426/08/20250.099$5.31%
525/08/20250.094$-8.77%
624/08/20250.10$0.50%
723/08/20250.10$-3.46%
822/08/20250.11$6.33%
921/08/20250.10$-2.52%
1020/08/20250.10$5.76%
1119/08/20250.097$-2.58%
1218/08/20250.100$-3.73%
1317/08/20250.10$-3.36%
1416/08/20250.11$17.52%
© 2023 by WeCoiners.com
Made with love in Italy