Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-14%

0.055 $0.053 $0.051 $0.049 $0.048 $0.046 $0.044 $0.042 $
Now: 0.045$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$

Trend over the last 60 days-29%

0.064 $0.061 $0.058 $0.055 $0.052 $0.048 $0.045 $0.042 $
Now: 0.045$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$

Trend over the last 90 days-49%

0.091 $0.084 $0.077 $0.070 $0.063 $0.056 $0.049 $0.042 $
Now: 0.045$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$
18/09/2025: 0.093$
17/09/2025: 0.091$
16/09/2025: 0.090$

Trend over the last 180 days-49%

0.113 $0.103 $0.092 $0.082 $0.071 $0.061 $0.050 $0.040 $

Trend over the last 365 days-79%

0.218 $0.192 $0.167 $0.142 $0.116 $0.091 $0.065 $0.040 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.045
$ 794,383
17,603,242 CVC
31.88%
2
Binance
9.9
$ 0.16
$ 603,935
13,382,998 CVC
24.23%
3
P2PB2B
4.1
$ 0.18
$ 514,005
11,390,172 CVC
20.63%
4
Gate.io
7.7
$ 0.045
$ 321,553
7,125,510 CVC
12.90%
5
OKEx
6.9
$ 0.13
$ 87,692
1,943,235 CVC
3.52%
6
Coinbase
9.5
$ 0.13
$ 62,720
1,389,860 CVC
2.52%
7
Bilaxy
3.9
$ 0.096
$ 56,759
1,257,759 CVC
2.28%
8
VCC Exchange
7.1
$ 0.14
$ 17,066
378,183 CVC
0.68%
9
Hotbit
4.0
$ 0.22
$ 16,950
375,612 CVC
0.68%
10
Bitkub
5.1
$ 0.045
$ 11,978
265,437 CVC
0.48%
11
Upbit
6.0
$ 0.24
$ 2,423
53,693 CVC
0.10%
12
Kucoin
7.9
$ 0.12
$ 1,754
38,874 CVC
0.07%
13
Bittrex
7.5
$ 0.10
$ 757.4
16,783 CVC
0.03%
14
HitBTC
6.4
$ 0.047
$ 15.97
354.0 CVC
0.00%
15
Poloniex
7.6
$ 0.082
$ 6.99
155.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.045
24h:
1.62%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.067$
365 days
Current Price18%
Maximum Price0.25$
ever
Current Price2%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 45.1MILLION dollars. In the last 24 hours it has gained 1.62% while in the last 7 days it has lost 4.26%.

Rankings:
#322Capitalization
#670Price
#147Volume 24h
#1327Rarity
Global:#185
Capitalization:
45,127,060$ 45.1 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.044$-2.49%
213/12/20250.046$0.24%
312/12/20250.045$-2.55%
411/12/20250.047$-2.71%
510/12/20250.048$0.22%
609/12/20250.048$1.45%
708/12/20250.047$0.00%
807/12/20250.047$-3.85%
906/12/20250.049$-9.10%
1005/12/20250.054$15.95%
1104/12/20250.047$-0.87%
1203/12/20250.047$1.05%
1302/12/20250.046$2.13%
1401/12/20250.045$-3.34%
© 2025 by WeCoiners.com
Made with love in Italy