Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-24%

2.879 $2.753 $2.628 $2.502 $2.376 $2.251 $2.125 $1.999 $
Now: 2.16$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$

Trend over the last 60 days-33%

3.276 $3.094 $2.911 $2.729 $2.546 $2.364 $2.182 $1.999 $
Now: 2.16$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$

Trend over the last 90 days-52%

4.567 $4.200 $3.833 $3.466 $3.100 $2.733 $2.366 $1.999 $
Now: 2.16$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$

Trend over the last 180 days-46%

5.226 $4.750 $4.274 $3.798 $3.322 $2.846 $2.370 $1.894 $

Trend over the last 365 days-75%

8.819 $7.830 $6.841 $5.851 $4.862 $3.873 $2.883 $1.894 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 2.48
$ 3,371,347
1,562,045 ATOM
18.97%
2
AscendEX
6.3
$ 2.54
$ 2,426,835
1,124,425 ATOM
13.65%
3
BitMart
3.0
$ 2.16
$ 2,063,046
955,871 ATOM
11.61%
4
OKEx
6.9
$ 12.87
$ 1,489,116
689,952 ATOM
8.38%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,366,607
633,189 ATOM
7.69%
6
Coinbase
9.5
$ 3.31
$ 1,213,872
562,423 ATOM
6.83%
7
Hoo.com
4.4
$ 10.43
$ 1,068,990
495,295 ATOM
6.01%
8
Poloniex
7.6
$ 7.97
$ 990,827
459,079 ATOM
5.57%
9
Bilaxy
3.9
$ 4.93
$ 955,825
442,862 ATOM
5.38%
10
Kucoin
7.9
$ 2.16
$ 812,884
376,633 ATOM
4.57%
11
Gate.io
7.7
$ 2.16
$ 603,855
279,784 ATOM
3.40%
12
Bitrue
4.4
$ 2.16
$ 278,601
129,084 ATOM
1.57%
13
OceanEx
5.1
$ 6.34
$ 212,731
98,564 ATOM
1.20%
14
VCC Exchange
7.1
$ 21.10
$ 200,163
92,741 ATOM
1.13%
15
Hotbit
4.0
$ 11.55
$ 160,637
74,427 ATOM
0.90%
16
BitForex
3.8
$ 9.57
$ 119,960
55,581 ATOM
0.67%
17
Bithumb
7.8
$ 2.18
$ 93,834
43,476 ATOM
0.53%
18
CoinEx
5.4
$ 2.16
$ 80,826
37,449 ATOM
0.45%
19
Big.ONE
5.9
$ 2.20
$ 62,550
28,981 ATOM
0.35%
20
Huobi Global
8.1
$ 2.17
$ 54,374
25,193 ATOM
0.31%
21
LATOKEN
4.6
$ 2.49
$ 49,308
22,846 ATOM
0.28%
22
HitBTC
6.4
$ 2.16
$ 34,051
15,776 ATOM
0.19%
23
ZB.com
5.0
$ 22.96
$ 25,648
11,883 ATOM
0.14%
24
Coinone
7.4
$ 2.18
$ 14,024
6,498 ATOM
0.08%
25
EXMO
6.1
$ 2.49
$ 12,041
5,579 ATOM
0.07%
26
Crypto.com Exchange
7.3
$ 2.15
$ 7,881
3,651 ATOM
0.04%
27
Binance.US
8.1
$ 2.15
$ 1,746
809.4 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 1,402
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 843.7
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 15.91
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 5.57
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.16
24h:
2.56%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price3.13$
365 days
Current Price23%
Maximum Price9.30$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 631.4MILLION dollars. In the last 24 hours it has gained 2.56% while in the last 7 days it has lost 4.41%.

Rankings:
#84Capitalization
#171Price
#32Volume 24h
#1004Rarity
Global:#38
Capitalization:
631,487,021$ 631.4 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20252.10$-3.47%
213/12/20252.18$1.61%
312/12/20252.15$-2.60%
411/12/20252.20$-3.88%
510/12/20252.29$-1.54%
609/12/20252.33$3.10%
708/12/20252.26$3.35%
807/12/20252.18$-2.17%
906/12/20252.23$1.63%
1005/12/20252.20$-5.32%
1104/12/20252.32$-3.49%
1203/12/20252.40$0.79%
1302/12/20252.39$4.85%
1401/12/20252.28$-5.65%
© 2025 by WeCoiners.com
Made with love in Italy