Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-21%

2.590 $2.469 $2.348 $2.228 $2.107 $1.986 $1.865 $1.744 $
Now: 2.027$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$

Trend over the last 60 days-1.23%

2.657 $2.526 $2.396 $2.266 $2.135 $2.005 $1.875 $1.744 $
Now: 2.027$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$

Trend over the last 90 days-29%

2.847 $2.690 $2.532 $2.375 $2.217 $2.059 $1.902 $1.744 $
Now: 2.027$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$

Trend over the last 180 days-56%

4.877 $4.417 $3.956 $3.495 $3.035 $2.574 $2.113 $1.653 $

Trend over the last 365 days-59%

5.282 $4.764 $4.245 $3.727 $3.208 $2.690 $2.171 $1.653 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 2.29
$ 2,876,708
1,419,033 ATOM
17.08%
2
6.3
$ 2.39
$ 2,455,663
1,211,339 ATOM
14.58%
3
3.0
$ 2.023
$ 1,983,044
978,203 ATOM
11.77%
4
6.9
$ 12.87
$ 1,398,691
689,952 ATOM
8.30%
5
8.2
$ 37.39
$ 1,283,621
633,189 ATOM
7.62%
6
9.5
$ 3.31
$ 1,140,160
562,423 ATOM
6.77%
7
4.4
$ 10.43
$ 1,004,076
495,295 ATOM
5.96%
8
7.6
$ 7.97
$ 930,660
459,079 ATOM
5.52%
9
3.9
$ 4.93
$ 897,783
442,862 ATOM
5.33%
10
7.9
$ 2.015
$ 891,694
439,858 ATOM
5.29%
11
8.1
$ 2.027
$ 346,797
171,069 ATOM
2.06%
12
4.4
$ 2.017
$ 297,362
146,684 ATOM
1.77%
13
5.1
$ 6.34
$ 199,813
98,564 ATOM
1.19%
14
7.1
$ 21.10
$ 188,008
92,741 ATOM
1.12%
15
7.7
$ 2.021
$ 166,082
81,925 ATOM
0.99%
16
7.8
$ 2.060
$ 152,605
75,277 ATOM
0.91%
17
4.0
$ 11.55
$ 150,882
74,427 ATOM
0.90%
18
3.8
$ 9.57
$ 112,675
55,581 ATOM
0.67%
19
5.4
$ 2.023
$ 94,449
46,590 ATOM
0.56%
20
5.9
$ 2.048
$ 67,959
33,523 ATOM
0.40%
21
7.3
$ 2.015
$ 62,197
30,681 ATOM
0.37%
22
7.4
$ 2.055
$ 45,758
22,571 ATOM
0.27%
23
6.4
$ 2.017
$ 37,959
18,724 ATOM
0.23%
24
5.0
$ 22.96
$ 24,090
11,883 ATOM
0.14%
25
4.6
$ 2.87
$ 19,559
9,648 ATOM
0.12%
26
6.1
$ 2.33
$ 12,309
6,072 ATOM
0.07%
27
8.1
$ 1.98
$ 3,111
1,535 ATOM
0.02%
28
9.6
$ 20.89
$ 1,317
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 792.5
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 14.94
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.23
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.027
24h:
3.30%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price2.69$
365 days
Current Price36%
Maximum Price5.49$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 593.1MILLION dollars. In the last 24 hours it has gained 3.30% while in the last 7 days it has gained 1.00%.

Rankings:
#82Capitalization
#171Price
#32Volume 24h
#1004Rarity
Global:#38
Capitalization:
593,138,689$ 593.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.96$1.02%
211/02/20261.94$1.07%
310/02/20261.92$-2.24%
409/02/20261.97$0.62%
508/02/20261.95$-2.10%
607/02/20262.00$-0.56%
706/02/20262.0072$9.31%
805/02/20261.84$-8.74%
904/02/20262.012$1.23%
1003/02/20261.99$-0.09%
1102/02/20261.99$3.38%
1201/02/20261.92$-0.72%
1331/01/20261.94$-7.70%
1430/01/20262.100$-1.48%