Quantcast

Cryptopay CPAY

90 days
60 days
30 days

Trend over the last 30 days-8.60%

0.008 $0.007 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $
Now: 0.0065$
26/06/2025: 0.0065$
25/06/2025: 0.0066$
24/06/2025: 0.0066$
23/06/2025: 0.0064$
22/06/2025: 0.0059$
21/06/2025: 0.0062$
20/06/2025: 0.0066$
19/06/2025: 0.0068$
18/06/2025: 0.0069$
17/06/2025: 0.0068$
16/06/2025: 0.0072$
15/06/2025: 0.0068$
14/06/2025: 0.0068$
13/06/2025: 0.0069$
12/06/2025: 0.0072$
11/06/2025: 0.0076$
10/06/2025: 0.0075$
09/06/2025: 0.0071$
08/06/2025: 0.0069$
07/06/2025: 0.0068$
06/06/2025: 0.0068$
05/06/2025: 0.0066$
04/06/2025: 0.0071$
03/06/2025: 0.0070$
02/06/2025: 0.0069$
01/06/2025: 0.0069$
31/05/2025: 0.0069$
30/05/2025: 0.0070$
29/05/2025: 0.0072$
28/05/2025: 0.0072$

Trend over the last 60 days-20%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0065$
26/06/2025: 0.0065$
25/06/2025: 0.0066$
24/06/2025: 0.0066$
23/06/2025: 0.0064$
22/06/2025: 0.0059$
21/06/2025: 0.0062$
20/06/2025: 0.0066$
19/06/2025: 0.0068$
18/06/2025: 0.0069$
17/06/2025: 0.0068$
16/06/2025: 0.0072$
15/06/2025: 0.0068$
14/06/2025: 0.0068$
13/06/2025: 0.0069$
12/06/2025: 0.0072$
11/06/2025: 0.0076$
10/06/2025: 0.0075$
09/06/2025: 0.0071$
08/06/2025: 0.0069$
07/06/2025: 0.0068$
06/06/2025: 0.0068$
05/06/2025: 0.0066$
04/06/2025: 0.0071$
03/06/2025: 0.0070$
02/06/2025: 0.0069$
01/06/2025: 0.0069$
31/05/2025: 0.0069$
30/05/2025: 0.0070$
29/05/2025: 0.0072$
28/05/2025: 0.0072$
27/05/2025: 0.0072$
26/05/2025: 0.0069$
25/05/2025: 0.0068$
24/05/2025: 0.0069$
23/05/2025: 0.0069$
22/05/2025: 0.0071$
21/05/2025: 0.0068$
20/05/2025: 0.0068$
19/05/2025: 0.012$
18/05/2025: 0.011$
17/05/2025: 0.011$
16/05/2025: 0.012$
15/05/2025: 0.012$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.011$
11/05/2025: 0.012$
10/05/2025: 0.012$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0083$
06/05/2025: 0.0082$
05/05/2025: 0.0084$
04/05/2025: 0.0085$
03/05/2025: 0.0085$
02/05/2025: 0.0085$
01/05/2025: 0.0085$
30/04/2025: 0.0083$
29/04/2025: 0.0083$
28/04/2025: 0.0083$

Trend over the last 90 days-22%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0065$
26/06/2025: 0.0065$
25/06/2025: 0.0066$
24/06/2025: 0.0066$
23/06/2025: 0.0064$
22/06/2025: 0.0059$
21/06/2025: 0.0062$
20/06/2025: 0.0066$
19/06/2025: 0.0068$
18/06/2025: 0.0069$
17/06/2025: 0.0068$
16/06/2025: 0.0072$
15/06/2025: 0.0068$
14/06/2025: 0.0068$
13/06/2025: 0.0069$
12/06/2025: 0.0072$
11/06/2025: 0.0076$
10/06/2025: 0.0075$
09/06/2025: 0.0071$
08/06/2025: 0.0069$
07/06/2025: 0.0068$
06/06/2025: 0.0068$
05/06/2025: 0.0066$
04/06/2025: 0.0071$
03/06/2025: 0.0070$
02/06/2025: 0.0069$
01/06/2025: 0.0069$
31/05/2025: 0.0069$
30/05/2025: 0.0070$
29/05/2025: 0.0072$
28/05/2025: 0.0072$
27/05/2025: 0.0072$
26/05/2025: 0.0069$
25/05/2025: 0.0068$
24/05/2025: 0.0069$
23/05/2025: 0.0069$
22/05/2025: 0.0071$
21/05/2025: 0.0068$
20/05/2025: 0.0068$
19/05/2025: 0.012$
18/05/2025: 0.011$
17/05/2025: 0.011$
16/05/2025: 0.012$
15/05/2025: 0.012$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.011$
11/05/2025: 0.012$
10/05/2025: 0.012$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0083$
06/05/2025: 0.0082$
05/05/2025: 0.0084$
04/05/2025: 0.0085$
03/05/2025: 0.0085$
02/05/2025: 0.0085$
01/05/2025: 0.0085$
30/04/2025: 0.0083$
29/04/2025: 0.0083$
28/04/2025: 0.0083$
27/04/2025: 0.0083$
26/04/2025: 0.0084$
25/04/2025: 0.0083$
24/04/2025: 0.0081$
23/04/2025: 0.0083$
22/04/2025: 0.0080$
21/04/2025: 0.0073$
20/04/2025: 0.0073$
19/04/2025: 0.0075$
18/04/2025: 0.0074$
17/04/2025: 0.0073$
16/04/2025: 0.0074$
15/04/2025: 0.0074$
14/04/2025: 0.0075$
13/04/2025: 0.0073$
12/04/2025: 0.0076$
11/04/2025: 0.0073$
10/04/2025: 0.0070$
09/04/2025: 0.0077$
08/04/2025: 0.0068$
07/04/2025: 0.0072$
06/04/2025: 0.0074$
05/04/2025: 0.0083$
04/04/2025: 0.0084$
03/04/2025: 0.0083$
02/04/2025: 0.0086$
01/04/2025: 0.0089$
31/03/2025: 0.0084$
30/03/2025: 0.0084$
29/03/2025: 0.0084$

Trend over the last 180 days-57%

0.017 $0.015 $0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $

Trend over the last 365 days-55%

0.020 $0.018 $0.016 $0.014 $0.012 $0.009 $0.007 $0.005 $

Useful Links:

Website:
Cryptopay.me
Ico.cryptopay.me
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cryptopay?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CPAY (24h)
Volume in %
1
HitBTC
6.4
$ 0.0065
$ 163.4
24,959 CPAY
100.00%
Current Price:
$ 0.0065
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.0078$
365 days
Current Price31%
Maximum Price0.021$
ever
Current Price1%
Maximum Price0.34$

Cryptopay is a still not very well known cryptocurrency that has a market capitalization of approximately 591THOUSAND dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 0.39%.

Rankings:
#1122Capitalization
#1044Price
#681Volume 24h
#720Rarity
Global:#862
Capitalization:
591,759$ 591 THOUSAND
Volume 24h:
43,999$ 43 THOUSAND
Circulating Supply:
90,414,745CPAY90.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.0065$-0.77%
225/06/20250.0066$-0.48%
324/06/20250.0066$4.22%
423/06/20250.0064$7.17%
522/06/20250.0059$-4.72%
621/06/20250.0062$-5.24%
720/06/20250.0066$-3.55%
819/06/20250.0068$-0.58%
918/06/20250.0069$0.14%
1017/06/20250.0068$-4.72%
1116/06/20250.0072$5.57%
1215/06/20250.0068$-0.55%
1314/06/20250.0068$-1.31%
1413/06/20250.0069$-3.51%
© 2023 by WeCoiners.com
Made with love in Italy