Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-23%

6.583 $6.196 $5.808 $5.421 $5.033 $4.646 $4.259 $3.871 $
Now: 4.73$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$

Trend over the last 60 days-31%

6.849 $6.424 $5.998 $5.573 $5.147 $4.722 $4.297 $3.871 $
Now: 4.73$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$

Trend over the last 90 days-46%

8.537 $7.870 $7.204 $6.537 $5.871 $5.204 $4.538 $3.871 $
Now: 4.73$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$
25/01/2026: 5.55$
24/01/2026: 5.90$
23/01/2026: 5.93$
22/01/2026: 5.93$
21/01/2026: 6.021$
20/01/2026: 5.88$
19/01/2026: 6.13$
18/01/2026: 6.64$
17/01/2026: 6.63$
16/01/2026: 6.14$
15/01/2026: 6.016$
14/01/2026: 6.20$
13/01/2026: 6.37$
12/01/2026: 5.96$
11/01/2026: 6.22$
10/01/2026: 6.40$
09/01/2026: 6.34$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$

Trend over the last 180 days-69%

15.90 $14.16 $12.41 $10.66 $8.91 $7.16 $5.42 $3.67 $

Trend over the last 365 days-79%

24.31 $21.36 $18.41 $15.46 $12.51 $9.57 $6.62 $3.67 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 5.52
$ 3,130,004
662,408 EGLD
71.99%
2
AscendEX
6.3
$ 4.69
$ 287,255
60,792 EGLD
6.61%
3
OKEx
6.9
$ 55.30
$ 269,150
56,960 EGLD
6.19%
4
Bitfinex
8.0
$ 4.72
$ 238,480
50,470 EGLD
5.49%
5
Bilaxy
3.9
$ 24.64
$ 235,565
49,853 EGLD
5.42%
6
Gate.io
7.7
$ 4.77
$ 90,749
19,205 EGLD
2.09%
7
VCC Exchange
7.1
$ 220.7
$ 64,522
13,654 EGLD
1.48%
8
Crypto.com Exchange
7.3
$ 4.72
$ 16,490
3,489 EGLD
0.38%
9
BiKi
6.3
$ 74.78
$ 15,318
3,241 EGLD
0.35%
10
Binance.US
8.1
$ 4.89
$ 232.1
49.12 EGLD
0.01%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 4.73
24h:
1.49%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price7.22$
365 days
Current Price18%
Maximum Price25.97$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 119.0MILLION dollars. In the last 24 hours it has gained 1.49% while in the last 7 days it has gained 3.74%.

Rankings:
#190Capitalization
#127Price
#89Volume 24h
#470Rarity
Global:#83
Capitalization:
119,036,802$ 119.0 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
112/02/20264.66$1.11%
211/02/20264.61$2.50%
310/02/20264.49$-2.18%
409/02/20264.59$-0.85%
508/02/20264.63$-4.38%
607/02/20264.84$6.35%
706/02/20264.56$11.78%
805/02/20264.075$-13.61%
904/02/20264.72$-3.86%
1003/02/20264.91$1.67%
1102/02/20264.83$2.82%
1201/02/20264.69$0.65%
1331/01/20264.66$-10.46%
1430/01/20265.21$-2.09%
© 2025 by WeCoiners.com
Made with love in Italy