Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-4.40%

12.28 $11.98 $11.67 $11.37 $11.06 $10.75 $10.45 $10.14 $
Now: 10.75$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$

Trend over the last 60 days-8.25%

12.55 $12.07 $11.59 $11.11 $10.62 $10.14 $9.66 $9.17 $
Now: 10.75$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$

Trend over the last 90 days+30.73%

12.33 $11.62 $10.91 $10.21 $9.50 $8.79 $8.08 $7.38 $
Now: 10.75$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$

Trend over the last 180 days-2.22%

13.21 $12.32 $11.43 $10.54 $9.66 $8.77 $7.88 $6.99 $

Trend over the last 365 days-32%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 10.75
$ 2,753,530
256,039 MLN
94.55%
2
OKEx
6.9
$ 19.70
$ 77,260
7,184 MLN
2.65%
3
Hoo.com
4.4
$ 29.92
$ 67,761
6,300 MLN
2.33%
4
CoinEx
5.4
$ 8.70
$ 10,748
999.5 MLN
0.37%
5
Bitfinex
8.0
$ 16.74
$ 1,591
148.0 MLN
0.05%
6
Hotbit
4.0
$ 72.15
$ 1,425
132.6 MLN
0.05%
7
HitBTC
6.4
$ 7.69
$ 9.36
0.87 MLN
0.00%
Current Price:
$ 10.75
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price15.23$
365 days
Current Price36%
Maximum Price29.67$
ever
Current Price3%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.1MILLION dollars. In the last 24 hours it has gained 0.73% while in the last 7 days it has lost 6.21%.

Rankings:
#394Capitalization
#113Price
#298Volume 24h
#180Rarity
Global:#287
Capitalization:
32,155,294$ 32.1 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,989,992MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
129/08/202510.68$-5.62%
228/08/202511.31$-1.13%
327/08/202511.44$2.61%
426/08/202511.15$-0.11%
525/08/202511.16$-2.44%
624/08/202511.44$-0.21%
723/08/202511.47$4.67%
822/08/202510.95$-1.57%
921/08/202511.13$-4.67%
1020/08/202511.67$2.16%
1119/08/202511.43$0.46%
1218/08/202511.38$-2.22%
1317/08/202511.63$-0.14%
1416/08/202511.65$5.27%
© 2023 by WeCoiners.com
Made with love in Italy