Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-1.49%

3,398 $3,283 $3,169 $3,054 $2,939 $2,824 $2,709 $2,595 $
Now: 3,119$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$

Trend over the last 60 days-19%

4,150 $3,928 $3,706 $3,484 $3,261 $3,039 $2,817 $2,595 $
Now: 3,119$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$

Trend over the last 90 days-30%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,119$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$

Trend over the last 180 days+22.94%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-19%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,288
$ 739,239,011,116
236,943,174 ETH
91.99%
2
9.9
$ 3,118
$ 1,151,815,641
369,183 ETH
0.14%
3
6.3
$ 3,119
$ 475,989,391
152,565 ETH
0.06%
4
8.2
$ 3,383
$ 424,331,596
136,008 ETH
0.05%
5
9.5
$ 3,979
$ 389,491,407
124,840 ETH
0.05%
6
3.0
$ 3,097
$ 516,985,273
165,705 ETH
0.06%
7
7.7
$ 3,123
$ 345,663,363
110,793 ETH
0.04%
8
3.8
$ 3,023
$ 325,161,055
104,221 ETH
0.04%
9
7.9
$ 3,122
$ 321,241,197
102,965 ETH
0.04%
10
4.4
$ 1,693
$ 261,175,432
83,712 ETH
0.03%
11
4.4
$ 3,113
$ 58,563,876,673
18,771,074 ETH
7.29%
12
7.9
$ 3,122
$ 191,709,093
61,447 ETH
0.02%
13
6.9
$ 1,326
$ 196,842,248
63,092 ETH
0.02%
14
7.3
$ 3,123
$ 178,264,497
57,137 ETH
0.02%
15
5.9
$ 3,117
$ 175,775,970
56,340 ETH
0.02%
16
4.1
$ 2,146
$ 150,736,941
48,314 ETH
0.02%
17
8.1
$ 3,105
$ 134,696,979
43,173 ETH
0.02%
18
4.9
$ 3,117
$ 130,790,735
41,921 ETH
0.02%
19
5.0
$ 3,231
$ 62,604,864
20,066 ETH
0.01%
20
7.6
$ 1,823
$ 60,615,087
19,428 ETH
0.01%
21
3.9
$ 2,331
$ 57,446,459
18,412 ETH
0.01%
22
4.6
$ 3,036
$ 49,486,608
15,861 ETH
0.01%
23
7.8
$ 3,159
$ 41,567,874
13,323 ETH
0.01%
24
8.2
$ 3,122
$ 32,896,327
10,544 ETH
0.00%
25
4.0
$ 2,074
$ 32,794,872
10,511 ETH
0.00%
26
5.4
$ 3,120
$ 16,148,820
5,176 ETH
0.00%
27
7.1
$ 2,602
$ 21,301,810
6,827 ETH
0.00%
28
6.1
$ 3,115
$ 12,387,834
3,970 ETH
0.00%
29
3.9
$ 2,889
$ 19,178,795
6,147 ETH
0.00%
30
8.0
$ 3,084
$ 6,924,084
2,219 ETH
0.00%
31
7.4
$ 3,159
$ 2,740,348
878.3 ETH
0.00%
32
5.1
$ 3,123
$ 2,696,092
864.2 ETH
0.00%
33
5.1
$ 3,095
$ 2,430,072
778.9 ETH
0.00%
34
6.4
$ 3,195
$ 2,543,848
815.4 ETH
0.00%
35
6.0
$ 3,253
$ 1,272,360
407.8 ETH
0.00%
36
9.6
$ 2,725
$ 1,139,734
365.3 ETH
0.00%
37
8.1
$ 3,126
$ 979,522
314.0 ETH
0.00%
38
7.0
$ 3,158
$ 888,667
284.8 ETH
0.00%
39
6.0
$ 2,346
$ 557,873
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 234,231
75.077 ETH
0.00%
41
3.0
$ 2,360
$ 133,693
42.85 ETH
0.00%
42
3.5
$ 3,942
$ 44,140
14.15 ETH
0.00%
43
7.2
$ 3,132
$ 33,539
10.75 ETH
0.00%
44
3.0
$ 1,897
$ 11,536
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 798.2
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,763,799
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 157.5
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,860,309
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 76.13
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 34,898
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 235.7
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 8,995
2.88 ETH
0.00%
Current Price:
$ 3,119
24h:
1.67%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price3,445$
365 days
Current Price62%
Maximum Price4,958$
ever
Current Price62%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 381.7BILLION dollars. In the last 24 hours it has gained 1.67% while in the last 7 days it has lost 0.34%.

Rankings:
#9Capitalization
#18Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
381,794,212,582$ 381.7 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20253,068$-1.51%
213/12/20253,115$0.78%
312/12/20253,091$-4.52%
411/12/20253,238$-3.21%
510/12/20253,345$0.38%
609/12/20253,332$6.46%
708/12/20253,130$2.76%
807/12/20253,046$0.06%
906/12/20253,044$0.51%
1005/12/20253,029$-3.71%
1104/12/20253,146$-1.21%
1203/12/20253,184$5.55%
1302/12/20253,017$7.26%
1401/12/20252,812$-7.16%