Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days-0.05%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$
19/08/2025: 0.0095$
18/08/2025: 0.0095$
17/08/2025: 0.0095$
16/08/2025: 0.0095$
15/08/2025: 0.0095$
14/08/2025: 0.0095$
13/08/2025: 0.0095$
12/08/2025: 0.0095$
11/08/2025: 0.0095$
10/08/2025: 0.0095$
09/08/2025: 0.0095$
08/08/2025: 0.0095$
07/08/2025: 0.0095$
06/08/2025: 0.0095$
05/08/2025: 0.0095$
04/08/2025: 0.0095$
03/08/2025: 0.0095$
02/08/2025: 0.0095$
01/08/2025: 0.0095$
31/07/2025: 0.0095$

Trend over the last 60 days-0.05%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$
19/08/2025: 0.0095$
18/08/2025: 0.0095$
17/08/2025: 0.0095$
16/08/2025: 0.0095$
15/08/2025: 0.0095$
14/08/2025: 0.0095$
13/08/2025: 0.0095$
12/08/2025: 0.0095$
11/08/2025: 0.0095$
10/08/2025: 0.0095$
09/08/2025: 0.0095$
08/08/2025: 0.0095$
07/08/2025: 0.0095$
06/08/2025: 0.0095$
05/08/2025: 0.0095$
04/08/2025: 0.0095$
03/08/2025: 0.0095$
02/08/2025: 0.0095$
01/08/2025: 0.0095$
31/07/2025: 0.0095$
30/07/2025: 0.0095$
29/07/2025: 0.0095$
28/07/2025: 0.0095$
27/07/2025: 0.0095$
26/07/2025: 0.0095$
25/07/2025: 0.0095$
24/07/2025: 0.0095$
23/07/2025: 0.0095$
22/07/2025: 0.0095$
21/07/2025: 0.0095$
20/07/2025: 0.0095$
19/07/2025: 0.0095$
18/07/2025: 0.0095$
17/07/2025: 0.0095$
16/07/2025: 0.0095$
15/07/2025: 0.0095$
14/07/2025: 0.0095$
13/07/2025: 0.0095$
12/07/2025: 0.0095$
11/07/2025: 0.0095$
10/07/2025: 0.0095$
09/07/2025: 0.0095$
08/07/2025: 0.0095$
07/07/2025: 0.0095$
06/07/2025: 0.0095$
05/07/2025: 0.0095$
04/07/2025: 0.0095$
03/07/2025: 0.0095$
02/07/2025: 0.0095$
01/07/2025: 0.0095$

Trend over the last 90 days-0.05%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$
19/08/2025: 0.0095$
18/08/2025: 0.0095$
17/08/2025: 0.0095$
16/08/2025: 0.0095$
15/08/2025: 0.0095$
14/08/2025: 0.0095$
13/08/2025: 0.0095$
12/08/2025: 0.0095$
11/08/2025: 0.0095$
10/08/2025: 0.0095$
09/08/2025: 0.0095$
08/08/2025: 0.0095$
07/08/2025: 0.0095$
06/08/2025: 0.0095$
05/08/2025: 0.0095$
04/08/2025: 0.0095$
03/08/2025: 0.0095$
02/08/2025: 0.0095$
01/08/2025: 0.0095$
31/07/2025: 0.0095$
30/07/2025: 0.0095$
29/07/2025: 0.0095$
28/07/2025: 0.0095$
27/07/2025: 0.0095$
26/07/2025: 0.0095$
25/07/2025: 0.0095$
24/07/2025: 0.0095$
23/07/2025: 0.0095$
22/07/2025: 0.0095$
21/07/2025: 0.0095$
20/07/2025: 0.0095$
19/07/2025: 0.0095$
18/07/2025: 0.0095$
17/07/2025: 0.0095$
16/07/2025: 0.0095$
15/07/2025: 0.0095$
14/07/2025: 0.0095$
13/07/2025: 0.0095$
12/07/2025: 0.0095$
11/07/2025: 0.0095$
10/07/2025: 0.0095$
09/07/2025: 0.0095$
08/07/2025: 0.0095$
07/07/2025: 0.0095$
06/07/2025: 0.0095$
05/07/2025: 0.0095$
04/07/2025: 0.0095$
03/07/2025: 0.0095$
02/07/2025: 0.0095$
01/07/2025: 0.0095$
30/06/2025: 0.0095$
29/06/2025: 0.0095$
28/06/2025: 0.0095$
27/06/2025: 0.0095$
26/06/2025: 0.0095$
25/06/2025: 0.0095$
24/06/2025: 0.0095$
23/06/2025: 0.0095$
22/06/2025: 0.0095$
21/06/2025: 0.0095$
20/06/2025: 0.0095$
19/06/2025: 0.0095$
18/06/2025: 0.0095$
17/06/2025: 0.0095$
16/06/2025: 0.0095$
15/06/2025: 0.0095$
14/06/2025: 0.0095$
13/06/2025: 0.0095$
12/06/2025: 0.0095$
11/06/2025: 0.0095$
10/06/2025: 0.0095$
09/06/2025: 0.0095$
08/06/2025: 0.0095$
07/06/2025: 0.0095$
06/06/2025: 0.0095$
05/06/2025: 0.0095$
04/06/2025: 0.0095$
03/06/2025: 0.0095$
02/06/2025: 0.0095$
01/06/2025: 0.0095$

Trend over the last 180 days-93%

0.177 $0.153 $0.129 $0.105 $0.081 $0.057 $0.033 $0.009 $

Trend over the last 365 days-90%

0.203 $0.175 $0.147 $0.119 $0.092 $0.064 $0.036 $0.009 $

Useful Links:

Website:
Hard.kava.io
Main Block Explorer:
Mintscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 179,978
18,916,706 HARD
80.19%
2
Gate.io
7.7
$ 0.0054
$ 27,690
2,910,409 HARD
12.34%
3
AscendEX
6.3
$ 0.0054
$ 15,164
1,593,861 HARD
6.76%
4
Hotbit
4.0
$ 0.62
$ 1,178
123,830 HARD
0.52%
5
Coinone
7.4
$ 0.29
$ 428.8
45,066 HARD
0.19%
Current Price:
$ 0.0095
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.0095$
365 days
Current Price4%
Maximum Price0.24$
ever
Current Price0%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 743THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.01%.

Rankings:
#1060Capitalization
#960Price
#87Volume 24h
#685Rarity
Global:#555
Capitalization:
743,300$ 743 THOUSAND
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.0095$-0.01%
228/08/20250.0095$-0.01%
327/08/20250.0095$-0.02%
426/08/20250.0095$0.00%
525/08/20250.0095$0.03%
624/08/20250.0095$0.02%
723/08/20250.0095$0.01%
822/08/20250.0095$-0.06%
921/08/20250.0095$0.02%
1020/08/20250.0095$-0.02%
1119/08/20250.0095$-0.01%
1218/08/20250.0095$0.00%
1317/08/20250.0095$0.00%
1416/08/20250.0095$0.00%
© 2023 by WeCoiners.com
Made with love in Italy