Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
14/12/2025: 0.0095$
13/12/2025: 0.0095$
12/12/2025: 0.0095$
11/12/2025: 0.0095$
10/12/2025: 0.0095$
09/12/2025: 0.0095$
08/12/2025: 0.0095$
07/12/2025: 0.0095$
06/12/2025: 0.0095$
05/12/2025: 0.0095$
04/12/2025: 0.0095$
03/12/2025: 0.0095$
02/12/2025: 0.0095$
01/12/2025: 0.0095$
30/11/2025: 0.0095$
29/11/2025: 0.0095$
28/11/2025: 0.0095$
27/11/2025: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$

Trend over the last 60 days-0.11%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
14/12/2025: 0.0095$
13/12/2025: 0.0095$
12/12/2025: 0.0095$
11/12/2025: 0.0095$
10/12/2025: 0.0095$
09/12/2025: 0.0095$
08/12/2025: 0.0095$
07/12/2025: 0.0095$
06/12/2025: 0.0095$
05/12/2025: 0.0095$
04/12/2025: 0.0095$
03/12/2025: 0.0095$
02/12/2025: 0.0095$
01/12/2025: 0.0095$
30/11/2025: 0.0095$
29/11/2025: 0.0095$
28/11/2025: 0.0095$
27/11/2025: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$
14/11/2025: 0.0095$
13/11/2025: 0.0095$
12/11/2025: 0.0095$
11/11/2025: 0.0095$
10/11/2025: 0.0095$
09/11/2025: 0.0095$
08/11/2025: 0.0095$
07/11/2025: 0.0095$
06/11/2025: 0.0095$
05/11/2025: 0.0095$
04/11/2025: 0.0095$
03/11/2025: 0.0095$
02/11/2025: 0.0095$
01/11/2025: 0.0095$
31/10/2025: 0.0095$
30/10/2025: 0.0095$
29/10/2025: 0.0095$
28/10/2025: 0.0095$
27/10/2025: 0.0095$
26/10/2025: 0.0095$
25/10/2025: 0.0095$
24/10/2025: 0.0095$
23/10/2025: 0.0095$
22/10/2025: 0.0095$
21/10/2025: 0.0095$
20/10/2025: 0.0095$
19/10/2025: 0.0095$
18/10/2025: 0.0095$
17/10/2025: 0.0095$
16/10/2025: 0.0095$

Trend over the last 90 days-0.04%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
14/12/2025: 0.0095$
13/12/2025: 0.0095$
12/12/2025: 0.0095$
11/12/2025: 0.0095$
10/12/2025: 0.0095$
09/12/2025: 0.0095$
08/12/2025: 0.0095$
07/12/2025: 0.0095$
06/12/2025: 0.0095$
05/12/2025: 0.0095$
04/12/2025: 0.0095$
03/12/2025: 0.0095$
02/12/2025: 0.0095$
01/12/2025: 0.0095$
30/11/2025: 0.0095$
29/11/2025: 0.0095$
28/11/2025: 0.0095$
27/11/2025: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$
14/11/2025: 0.0095$
13/11/2025: 0.0095$
12/11/2025: 0.0095$
11/11/2025: 0.0095$
10/11/2025: 0.0095$
09/11/2025: 0.0095$
08/11/2025: 0.0095$
07/11/2025: 0.0095$
06/11/2025: 0.0095$
05/11/2025: 0.0095$
04/11/2025: 0.0095$
03/11/2025: 0.0095$
02/11/2025: 0.0095$
01/11/2025: 0.0095$
31/10/2025: 0.0095$
30/10/2025: 0.0095$
29/10/2025: 0.0095$
28/10/2025: 0.0095$
27/10/2025: 0.0095$
26/10/2025: 0.0095$
25/10/2025: 0.0095$
24/10/2025: 0.0095$
23/10/2025: 0.0095$
22/10/2025: 0.0095$
21/10/2025: 0.0095$
20/10/2025: 0.0095$
19/10/2025: 0.0095$
18/10/2025: 0.0095$
17/10/2025: 0.0095$
16/10/2025: 0.0095$
15/10/2025: 0.0095$
14/10/2025: 0.0095$
13/10/2025: 0.0095$
12/10/2025: 0.0095$
11/10/2025: 0.0095$
10/10/2025: 0.0095$
09/10/2025: 0.0095$
08/10/2025: 0.0095$
07/10/2025: 0.0095$
06/10/2025: 0.0095$
05/10/2025: 0.0095$
04/10/2025: 0.0095$
03/10/2025: 0.0095$
02/10/2025: 0.0095$
01/10/2025: 0.0095$
30/09/2025: 0.0095$
29/09/2025: 0.0095$
28/09/2025: 0.0095$
27/09/2025: 0.0095$
26/09/2025: 0.0095$
25/09/2025: 0.0095$
24/09/2025: 0.0095$
23/09/2025: 0.0095$
22/09/2025: 0.0095$
21/09/2025: 0.0095$
20/09/2025: 0.0095$
19/09/2025: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$

Trend over the last 180 days-0.14%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $

Trend over the last 365 days-94%

0.177 $0.153 $0.129 $0.105 $0.081 $0.057 $0.033 $0.009 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.11
$ 179,816
18,916,706 HARD
59.40%
2
6.3
$ 0.0038
$ 92,169
9,696,266 HARD
30.45%
3
7.7
$ 0.0038
$ 29,126
3,064,153 HARD
9.62%
4
4.0
$ 0.62
$ 1,177
123,830 HARD
0.39%
5
7.4
$ 0.29
$ 428.4
45,066 HARD
0.14%
Current Price:
$ 0.0095
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.0095$
365 days
Current Price4%
Maximum Price0.20$
ever
Current Price0%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 742THOUSAND dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has lost 0.01%.

Rankings:
#1057Capitalization
#944Price
#87Volume 24h
#680Rarity
Global:#556
Capitalization:
742,632$ 742 THOUSAND
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.0095$-0.07%
213/12/20250.0095$0.02%
312/12/20250.0095$0.03%
411/12/20250.0095$0.00%
510/12/20250.0095$0.01%
609/12/20250.0095$-0.04%
708/12/20250.0095$0.00%
807/12/20250.0095$0.03%
906/12/20250.0095$-0.01%
1005/12/20250.0095$0.03%
1104/12/20250.0095$-0.01%
1203/12/20250.0095$-0.04%
1302/12/20250.0095$-0.07%
1401/12/20250.0095$0.07%