Quantcast

Hedera Hashgraph HBAR

90 days
60 days
30 days

Trend over the last 30 days-22%

0.157 $0.150 $0.144 $0.138 $0.131 $0.125 $0.118 $0.112 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.15$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$

Trend over the last 60 days-29%

0.203 $0.190 $0.177 $0.164 $0.151 $0.138 $0.125 $0.112 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.15$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.20$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.17$
24/10/2025: 0.17$
23/10/2025: 0.16$
22/10/2025: 0.16$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.17$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.17$

Trend over the last 90 days-49%

0.242 $0.224 $0.205 $0.186 $0.168 $0.149 $0.131 $0.112 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.15$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.20$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.17$
24/10/2025: 0.17$
23/10/2025: 0.16$
22/10/2025: 0.16$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.17$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.17$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.19$
12/10/2025: 0.18$
11/10/2025: 0.17$
10/10/2025: 0.16$
09/10/2025: 0.21$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.22$
29/09/2025: 0.22$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.22$
23/09/2025: 0.22$
22/09/2025: 0.22$
21/09/2025: 0.24$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$

Trend over the last 180 days-19%

0.295 $0.268 $0.241 $0.214 $0.187 $0.160 $0.133 $0.106 $

Trend over the last 365 days-58%

0.373 $0.335 $0.297 $0.259 $0.221 $0.183 $0.144 $0.106 $

Useful Links:

Website:
Hedera.com
Main Block Explorer:
Hash-hash.info
App.dragonglass.me
Kabuto.sh
Ledger.hashlog.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Hedera Hashgraph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HBAR (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 14,147,379
117,942,007 HBAR
54.58%
2
Huobi Global
8.1
$ 0.12
$ 3,365,758
28,059,210 HBAR
12.98%
3
OKEx
6.9
$ 0.059
$ 2,686,732
22,398,394 HBAR
10.36%
4
Gate.io
7.7
$ 0.12
$ 2,261,376
18,852,346 HBAR
8.72%
5
HitBTC
6.4
$ 0.12
$ 1,977,197
16,483,242 HBAR
7.63%
6
VCC Exchange
7.1
$ 0.24
$ 661,709
5,516,450 HBAR
2.55%
7
Bitcoin.com Exchange
8.2
$ 0.41
$ 523,952
4,368,014 HBAR
2.02%
8
CoinEx
5.4
$ 0.12
$ 252,090
2,101,591 HBAR
0.97%
9
Liquid
6.9
$ 0.22
$ 36,763
306,488 HBAR
0.14%
10
Binance.US
8.1
$ 0.12
$ 8,929
74,442 HBAR
0.03%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 HBAR
0.00%
Current Price:
$ 0.12
24h:
1.65%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.16$
365 days
Current Price29%
Maximum Price0.40$
ever
Current Price20%
Maximum Price0.57$

Hedera Hashgraph is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has gained 1.65% while in the last 7 days it has lost 11.33%.

Rankings:
#41Capitalization
#507Price
#73Volume 24h
#1812Rarity
Global:#35
Capitalization:
3,618,037,580$ 3.6 BILLION
Volume 24h:
32,537,600$ 32.5 MILLION
Circulating Supply:
30,162,396,685HBAR30.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.12$-4.09%
213/12/20250.12$-1.03%
312/12/20250.12$-4.05%
411/12/20250.13$-4.95%
510/12/20250.14$-2.36%
609/12/20250.14$3.19%
708/12/20250.14$2.92%
807/12/20250.13$-1.46%
906/12/20250.13$-0.75%
1005/12/20250.13$-3.61%
1104/12/20250.14$-5.11%
1203/12/20250.15$0.87%
1302/12/20250.15$8.47%
1401/12/20250.13$-6.43%
© 2025 by WeCoiners.com
Made with love in Italy