Quantcast

Hive HIVE

90 days
60 days
30 days

Trend over the last 30 days-24%

0.261 $0.249 $0.236 $0.224 $0.211 $0.199 $0.186 $0.174 $
Now: 0.20$
26/06/2025: 0.20$
25/06/2025: 0.20$
24/06/2025: 0.20$
23/06/2025: 0.20$
22/06/2025: 0.18$
21/06/2025: 0.19$
20/06/2025: 0.20$
19/06/2025: 0.20$
18/06/2025: 0.20$
17/06/2025: 0.20$
16/06/2025: 0.22$
15/06/2025: 0.22$
14/06/2025: 0.22$
13/06/2025: 0.22$
12/06/2025: 0.23$
11/06/2025: 0.24$
10/06/2025: 0.25$
09/06/2025: 0.24$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.24$
02/06/2025: 0.24$
01/06/2025: 0.23$
31/05/2025: 0.23$
30/05/2025: 0.24$
29/05/2025: 0.26$
28/05/2025: 0.26$

Trend over the last 60 days-22%

0.278 $0.263 $0.248 $0.233 $0.218 $0.203 $0.189 $0.174 $
Now: 0.20$
26/06/2025: 0.20$
25/06/2025: 0.20$
24/06/2025: 0.20$
23/06/2025: 0.20$
22/06/2025: 0.18$
21/06/2025: 0.19$
20/06/2025: 0.20$
19/06/2025: 0.20$
18/06/2025: 0.20$
17/06/2025: 0.20$
16/06/2025: 0.22$
15/06/2025: 0.22$
14/06/2025: 0.22$
13/06/2025: 0.22$
12/06/2025: 0.23$
11/06/2025: 0.24$
10/06/2025: 0.25$
09/06/2025: 0.24$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.24$
02/06/2025: 0.24$
01/06/2025: 0.23$
31/05/2025: 0.23$
30/05/2025: 0.24$
29/05/2025: 0.26$
28/05/2025: 0.26$
27/05/2025: 0.26$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.26$
22/05/2025: 0.27$
21/05/2025: 0.26$
20/05/2025: 0.26$
19/05/2025: 0.26$
18/05/2025: 0.26$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.26$
14/05/2025: 0.27$
13/05/2025: 0.28$
12/05/2025: 0.27$
11/05/2025: 0.26$
10/05/2025: 0.27$
09/05/2025: 0.26$
08/05/2025: 0.25$
07/05/2025: 0.23$
06/05/2025: 0.23$
05/05/2025: 0.25$
04/05/2025: 0.25$
03/05/2025: 0.26$
02/05/2025: 0.25$
01/05/2025: 0.25$
30/04/2025: 0.25$
29/04/2025: 0.25$
28/04/2025: 0.26$

Trend over the last 90 days-21%

0.278 $0.263 $0.248 $0.233 $0.218 $0.203 $0.189 $0.174 $
Now: 0.20$
26/06/2025: 0.20$
25/06/2025: 0.20$
24/06/2025: 0.20$
23/06/2025: 0.20$
22/06/2025: 0.18$
21/06/2025: 0.19$
20/06/2025: 0.20$
19/06/2025: 0.20$
18/06/2025: 0.20$
17/06/2025: 0.20$
16/06/2025: 0.22$
15/06/2025: 0.22$
14/06/2025: 0.22$
13/06/2025: 0.22$
12/06/2025: 0.23$
11/06/2025: 0.24$
10/06/2025: 0.25$
09/06/2025: 0.24$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.24$
02/06/2025: 0.24$
01/06/2025: 0.23$
31/05/2025: 0.23$
30/05/2025: 0.24$
29/05/2025: 0.26$
28/05/2025: 0.26$
27/05/2025: 0.26$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.26$
22/05/2025: 0.27$
21/05/2025: 0.26$
20/05/2025: 0.26$
19/05/2025: 0.26$
18/05/2025: 0.26$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.26$
14/05/2025: 0.27$
13/05/2025: 0.28$
12/05/2025: 0.27$
11/05/2025: 0.26$
10/05/2025: 0.27$
09/05/2025: 0.26$
08/05/2025: 0.25$
07/05/2025: 0.23$
06/05/2025: 0.23$
05/05/2025: 0.25$
04/05/2025: 0.25$
03/05/2025: 0.26$
02/05/2025: 0.25$
01/05/2025: 0.25$
30/04/2025: 0.25$
29/04/2025: 0.25$
28/04/2025: 0.26$
27/04/2025: 0.26$
26/04/2025: 0.25$
25/04/2025: 0.25$
24/04/2025: 0.25$
23/04/2025: 0.25$
22/04/2025: 0.25$
21/04/2025: 0.24$
20/04/2025: 0.24$
19/04/2025: 0.24$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.23$
15/04/2025: 0.22$
14/04/2025: 0.22$
13/04/2025: 0.23$
12/04/2025: 0.23$
11/04/2025: 0.22$
10/04/2025: 0.21$
09/04/2025: 0.21$
08/04/2025: 0.19$
07/04/2025: 0.20$
06/04/2025: 0.20$
05/04/2025: 0.21$
04/04/2025: 0.22$
03/04/2025: 0.22$
02/04/2025: 0.23$
01/04/2025: 0.24$
31/03/2025: 0.23$
30/03/2025: 0.24$
29/03/2025: 0.25$

Trend over the last 180 days-50%

0.616 $0.551 $0.487 $0.422 $0.358 $0.293 $0.229 $0.165 $

Trend over the last 365 days-10%

0.613 $0.546 $0.479 $0.412 $0.346 $0.279 $0.212 $0.145 $

What is Hive?

Hive is an innovative and forward-looking decentralized blockchain and ecosystem, designed to scale with widespread adoption of the currency and platforms in mind. By combining the lightning-fast processing times and fee-less transactions, Hive is positioned to become one of the leading Web 3.0 blockchains used by people around the world. Transactions take less than 3 seconds.

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hive?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HIVE (24h)
Volume in %
1
9.9
$ 0.20
$ 435,607
2,203,389 HIVE
57.47%
2
7.7
$ 0.20
$ 166,981
844,626 HIVE
22.03%
3
3.0
$ 0.22
$ 95,213
481,610 HIVE
12.56%
4
4.0
$ 0.30
$ 23,466
118,696 HIVE
3.10%
5
7.8
$ 0.20
$ 14,906
75,402 HIVE
1.97%
6
8.1
$ 0.23
$ 12,839
64,947 HIVE
1.69%
7
6.0
$ 0.33
$ 8,970
45,375 HIVE
1.18%
8
7.5
$ 0.000
$ 0.000
0.000 HIVE
0.00%
Current Price:
$ 0.20
24h:
0.26%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.27$
365 days
Current Price29%
Maximum Price0.68$
ever
Current Price5%
Maximum Price3.40$

Hive is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 73.3MILLION dollars. In the last 24 hours it has lost 0.26% while in the last 7 days it has lost 1.26%.

Rankings:
#279Capitalization
#436Price
#207Volume 24h
#1066Rarity
Global:#185
Capitalization:
73,397,944$ 73.3 MILLION
Volume 24h:
4,186,180$ 4.1 MILLION
Circulating Supply:
371,261,454HIVE371.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.20$-2.68%
225/06/20250.20$-0.52%
324/06/20250.20$3.19%
423/06/20250.20$8.55%
522/06/20250.18$-3.98%
621/06/20250.19$-4.92%
720/06/20250.20$-0.76%
819/06/20250.20$-1.15%
918/06/20250.20$0.39%
1017/06/20250.20$-7.92%
1116/06/20250.22$2.51%
1215/06/20250.22$-0.55%
1314/06/20250.22$-0.34%
1413/06/20250.22$-3.92%