Quantcast

Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days-22%

11.43 $10.70 $9.98 $9.26 $8.54 $7.82 $7.10 $6.38 $
Now: 7.21$
26/06/2025: 7.27$
25/06/2025: 7.32$
24/06/2025: 7.50$
23/06/2025: 7.27$
22/06/2025: 6.71$
21/06/2025: 7.21$
20/06/2025: 7.68$
19/06/2025: 8.056$
18/06/2025: 8.19$
17/06/2025: 8.17$
16/06/2025: 8.86$
15/06/2025: 8.49$
14/06/2025: 8.49$
13/06/2025: 8.84$
12/06/2025: 9.20$
11/06/2025: 9.83$
10/06/2025: 10.80$
09/06/2025: 10.53$
08/06/2025: 10.33$
07/06/2025: 10.11$
06/06/2025: 9.98$
05/06/2025: 10.23$
04/06/2025: 11.11$
03/06/2025: 11.57$
02/06/2025: 10.87$
01/06/2025: 10.23$
31/05/2025: 8.99$
30/05/2025: 8.99$
29/05/2025: 9.23$
28/05/2025: 9.30$

Trend over the last 60 days-23%

11.43 $10.70 $9.98 $9.26 $8.54 $7.82 $7.10 $6.38 $
Now: 7.21$
26/06/2025: 7.27$
25/06/2025: 7.32$
24/06/2025: 7.50$
23/06/2025: 7.27$
22/06/2025: 6.71$
21/06/2025: 7.21$
20/06/2025: 7.68$
19/06/2025: 8.056$
18/06/2025: 8.19$
17/06/2025: 8.17$
16/06/2025: 8.86$
15/06/2025: 8.49$
14/06/2025: 8.49$
13/06/2025: 8.84$
12/06/2025: 9.20$
11/06/2025: 9.83$
10/06/2025: 10.80$
09/06/2025: 10.53$
08/06/2025: 10.33$
07/06/2025: 10.11$
06/06/2025: 9.98$
05/06/2025: 10.23$
04/06/2025: 11.11$
03/06/2025: 11.57$
02/06/2025: 10.87$
01/06/2025: 10.23$
31/05/2025: 8.99$
30/05/2025: 8.99$
29/05/2025: 9.23$
28/05/2025: 9.30$
27/05/2025: 9.55$
26/05/2025: 9.45$
25/05/2025: 9.24$
24/05/2025: 9.48$
23/05/2025: 9.68$
22/05/2025: 10.37$
21/05/2025: 9.73$
20/05/2025: 9.19$
19/05/2025: 9.077$
18/05/2025: 9.24$
17/05/2025: 9.041$
16/05/2025: 9.38$
15/05/2025: 9.62$
14/05/2025: 10.39$
13/05/2025: 10.67$
12/05/2025: 10.25$
11/05/2025: 10.40$
10/05/2025: 10.31$
09/05/2025: 9.83$
08/05/2025: 9.40$
07/05/2025: 8.29$
06/05/2025: 7.97$
05/05/2025: 8.32$
04/05/2025: 8.43$
03/05/2025: 8.61$
02/05/2025: 8.97$
01/05/2025: 8.96$
30/04/2025: 8.98$
29/04/2025: 8.96$
28/04/2025: 9.40$

Trend over the last 90 days-19%

11.43 $10.70 $9.98 $9.26 $8.54 $7.82 $7.10 $6.38 $
Now: 7.21$
26/06/2025: 7.27$
25/06/2025: 7.32$
24/06/2025: 7.50$
23/06/2025: 7.27$
22/06/2025: 6.71$
21/06/2025: 7.21$
20/06/2025: 7.68$
19/06/2025: 8.056$
18/06/2025: 8.19$
17/06/2025: 8.17$
16/06/2025: 8.86$
15/06/2025: 8.49$
14/06/2025: 8.49$
13/06/2025: 8.84$
12/06/2025: 9.20$
11/06/2025: 9.83$
10/06/2025: 10.80$
09/06/2025: 10.53$
08/06/2025: 10.33$
07/06/2025: 10.11$
06/06/2025: 9.98$
05/06/2025: 10.23$
04/06/2025: 11.11$
03/06/2025: 11.57$
02/06/2025: 10.87$
01/06/2025: 10.23$
31/05/2025: 8.99$
30/05/2025: 8.99$
29/05/2025: 9.23$
28/05/2025: 9.30$
27/05/2025: 9.55$
26/05/2025: 9.45$
25/05/2025: 9.24$
24/05/2025: 9.48$
23/05/2025: 9.68$
22/05/2025: 10.37$
21/05/2025: 9.73$
20/05/2025: 9.19$
19/05/2025: 9.077$
18/05/2025: 9.24$
17/05/2025: 9.041$
16/05/2025: 9.38$
15/05/2025: 9.62$
14/05/2025: 10.39$
13/05/2025: 10.67$
12/05/2025: 10.25$
11/05/2025: 10.40$
10/05/2025: 10.31$
09/05/2025: 9.83$
08/05/2025: 9.40$
07/05/2025: 8.29$
06/05/2025: 7.97$
05/05/2025: 8.32$
04/05/2025: 8.43$
03/05/2025: 8.61$
02/05/2025: 8.97$
01/05/2025: 8.96$
30/04/2025: 8.98$
29/04/2025: 8.96$
28/04/2025: 9.40$
27/04/2025: 9.29$
26/04/2025: 9.56$
25/04/2025: 9.54$
24/04/2025: 9.61$
23/04/2025: 9.67$
22/04/2025: 9.31$
21/04/2025: 8.66$
20/04/2025: 8.69$
19/04/2025: 8.83$
18/04/2025: 8.55$
17/04/2025: 8.31$
16/04/2025: 8.14$
15/04/2025: 8.12$
14/04/2025: 8.27$
13/04/2025: 8.085$
12/04/2025: 8.79$
11/04/2025: 8.49$
10/04/2025: 7.80$
09/04/2025: 8.14$
08/04/2025: 7.28$
07/04/2025: 7.49$
06/04/2025: 7.31$
05/04/2025: 8.034$
04/04/2025: 8.41$
03/04/2025: 8.20$
02/04/2025: 8.64$
01/04/2025: 9.030$
31/03/2025: 8.82$
30/03/2025: 8.96$
29/03/2025: 8.96$

Trend over the last 180 days-76%

30.84 $27.30 $23.75 $20.21 $16.67 $13.13 $9.58 $6.04 $

Trend over the last 365 days+7.38%

38.38 $33.73 $29.08 $24.43 $19.77 $15.12 $10.47 $5.82 $

Useful Links:

Website:
Horizen.global
Academy.horizen.global
Main Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9.9
$ 7.22
$ 2,382,824
330,356 ZEN
44.94%
2
Huobi Global
8.1
$ 7.24
$ 1,117,095
154,875 ZEN
21.07%
3
WhiteBIT
4.9
$ 7.22
$ 1,055,231
146,298 ZEN
19.90%
4
OKEx
6.9
$ 13.48
$ 287,968
39,924 ZEN
5.43%
5
Kucoin
7.9
$ 7.22
$ 210,389
29,168 ZEN
3.97%
6
Hoo.com
4.4
$ 19.46
$ 112,524
15,600 ZEN
2.12%
7
Big.ONE
5.9
$ 7.19
$ 51,010
7,072 ZEN
0.96%
8
Gate.io
7.7
$ 11.31
$ 32,977
4,572 ZEN
0.62%
9
CoinEx
5.4
$ 7.20
$ 30,925
4,287 ZEN
0.58%
10
Hotbit
4.0
$ 50.45
$ 16,842
2,335 ZEN
0.32%
11
Binance.US
8.1
$ 7.55
$ 3,863
535.6 ZEN
0.07%
12
BiKi
6.3
$ 85.67
$ 160.4
22.24 ZEN
0.00%
13
HitBTC
6.4
$ 8.57
$ 16.73
2.32 ZEN
0.00%
14
Stex
5.5
$ 17.19
$ 1.66
0.23 ZEN
0.00%
15
Graviex
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 7.21
24h:
0.80%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price12.12$
365 days
Current Price15%
Maximum Price46.17$
ever
Current Price4%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 97.4MILLION dollars. In the last 24 hours it has lost 0.80% while in the last 7 days it has lost 6.14%.

Rankings:
#242Capitalization
#118Price
#162Volume 24h
#341Rarity
Global:#146
Capitalization:
97,467,924$ 97.4 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
126/06/20257.27$-0.66%
225/06/20257.32$-2.35%
324/06/20257.50$3.08%
423/06/20257.27$8.36%
522/06/20256.71$-6.88%
621/06/20257.21$-6.22%
720/06/20257.68$-4.62%
819/06/20258.056$-1.61%
918/06/20258.19$0.25%
1017/06/20258.17$-7.79%
1116/06/20258.86$4.39%
1215/06/20258.49$-0.07%
1314/06/20258.49$-3.96%
1413/06/20258.84$-3.89%
© 2023 by WeCoiners.com
Made with love in Italy