Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-25%

0.491 $0.468 $0.444 $0.421 $0.398 $0.375 $0.352 $0.328 $
Now: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$

Trend over the last 60 days-32%

0.577 $0.541 $0.506 $0.470 $0.435 $0.399 $0.364 $0.328 $
Now: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$

Trend over the last 90 days-29%

0.577 $0.541 $0.506 $0.470 $0.435 $0.399 $0.364 $0.328 $
Now: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$
27/04/2025: 0.52$
26/04/2025: 0.54$
25/04/2025: 0.54$
24/04/2025: 0.54$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.52$
20/04/2025: 0.52$
19/04/2025: 0.53$
18/04/2025: 0.52$
17/04/2025: 0.50$
16/04/2025: 0.48$
15/04/2025: 0.47$
14/04/2025: 0.47$
13/04/2025: 0.46$
12/04/2025: 0.49$
11/04/2025: 0.47$
10/04/2025: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$

Trend over the last 180 days-61%

1.117 $1.002 $0.887 $0.772 $0.656 $0.541 $0.426 $0.311 $

Trend over the last 365 days-64%

1.437 $1.276 $1.115 $0.954 $0.794 $0.633 $0.472 $0.311 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.37
$ 394,192
1,079,654 LSK
41.71%
2
OKEx
6.9
$ 0.98
$ 291,329
797,923 LSK
30.83%
3
Gate.io
7.7
$ 0.37
$ 189,501
519,026 LSK
20.05%
4
Kucoin
7.9
$ 1.19
$ 34,366
94,127 LSK
3.64%
5
ProBit Exchange
3.0
$ 1.99
$ 18,844
51,612 LSK
1.99%
6
CoinEx
5.4
$ 0.37
$ 6,790
18,597 LSK
0.72%
7
Huobi Global
8.1
$ 1.96
$ 6,005
16,449 LSK
0.64%
8
EXMO
6.1
$ 3.51
$ 3,445
9,436 LSK
0.36%
9
Upbit
6.0
$ 2.74
$ 317.7
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.46
$ 127.3
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 66.82
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.43
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.37
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.51$
365 days
Current Price24%
Maximum Price1.48$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.8MILLION dollars. In the last 24 hours it has gained 0.30% while in the last 7 days it has lost 4.73%.

Rankings:
#320Capitalization
#360Price
#299Volume 24h
#867Rarity
Global:#246
Capitalization:
52,874,710$ 52.8 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.36$-2.91%
225/06/20250.37$-2.67%
324/06/20250.39$4.52%
423/06/20250.37$6.67%
522/06/20250.35$-4.10%
621/06/20250.36$-5.98%
720/06/20250.38$-1.81%
819/06/20250.39$-1.04%
918/06/20250.39$0.00%
1017/06/20250.39$-6.40%
1116/06/20250.42$4.11%
1215/06/20250.40$-0.44%
1314/06/20250.41$-0.13%
1413/06/20250.41$-3.76%
© 2023 by WeCoiners.com
Made with love in Italy