Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-31%

0.207 $0.194 $0.181 $0.167 $0.154 $0.141 $0.127 $0.114 $
Now: 0.14$
12/02/2026: 0.14$
11/02/2026: 0.14$
10/02/2026: 0.14$
09/02/2026: 0.14$
08/02/2026: 0.14$
07/02/2026: 0.13$
06/02/2026: 0.13$
05/02/2026: 0.12$
04/02/2026: 0.14$
03/02/2026: 0.15$
02/02/2026: 0.15$
01/02/2026: 0.15$
31/01/2026: 0.14$
30/01/2026: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$

Trend over the last 60 days-27%

0.212 $0.198 $0.184 $0.170 $0.156 $0.142 $0.128 $0.114 $
Now: 0.14$
12/02/2026: 0.14$
11/02/2026: 0.14$
10/02/2026: 0.14$
09/02/2026: 0.14$
08/02/2026: 0.14$
07/02/2026: 0.13$
06/02/2026: 0.13$
05/02/2026: 0.12$
04/02/2026: 0.14$
03/02/2026: 0.15$
02/02/2026: 0.15$
01/02/2026: 0.15$
31/01/2026: 0.14$
30/01/2026: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$
12/01/2026: 0.19$
11/01/2026: 0.20$
10/01/2026: 0.20$
09/01/2026: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$

Trend over the last 90 days-44%

0.263 $0.242 $0.221 $0.199 $0.178 $0.157 $0.135 $0.114 $
Now: 0.14$
12/02/2026: 0.14$
11/02/2026: 0.14$
10/02/2026: 0.14$
09/02/2026: 0.14$
08/02/2026: 0.14$
07/02/2026: 0.13$
06/02/2026: 0.13$
05/02/2026: 0.12$
04/02/2026: 0.14$
03/02/2026: 0.15$
02/02/2026: 0.15$
01/02/2026: 0.15$
31/01/2026: 0.14$
30/01/2026: 0.16$
29/01/2026: 0.16$
28/01/2026: 0.18$
27/01/2026: 0.18$
26/01/2026: 0.18$
25/01/2026: 0.17$
24/01/2026: 0.18$
23/01/2026: 0.18$
22/01/2026: 0.17$
21/01/2026: 0.18$
20/01/2026: 0.18$
19/01/2026: 0.18$
18/01/2026: 0.21$
17/01/2026: 0.21$
16/01/2026: 0.21$
15/01/2026: 0.20$
14/01/2026: 0.21$
13/01/2026: 0.21$
12/01/2026: 0.19$
11/01/2026: 0.20$
10/01/2026: 0.20$
09/01/2026: 0.21$
08/01/2026: 0.21$
07/01/2026: 0.20$
06/01/2026: 0.21$
05/01/2026: 0.21$
04/01/2026: 0.21$
03/01/2026: 0.20$
02/01/2026: 0.20$
01/01/2026: 0.20$
31/12/2025: 0.19$
30/12/2025: 0.20$
29/12/2025: 0.19$
28/12/2025: 0.19$
27/12/2025: 0.20$
26/12/2025: 0.21$
25/12/2025: 0.20$
24/12/2025: 0.20$
23/12/2025: 0.20$
22/12/2025: 0.19$
21/12/2025: 0.19$
20/12/2025: 0.20$
19/12/2025: 0.19$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$

Trend over the last 180 days-65%

0.407 $0.364 $0.322 $0.279 $0.236 $0.194 $0.151 $0.108 $

Trend over the last 365 days-80%

0.768 $0.674 $0.579 $0.485 $0.391 $0.297 $0.202 $0.108 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.19
$ 406,835
2,841,883 LSK
69.01%
2
OKEx
6.9
$ 0.98
$ 114,228
797,923 LSK
19.38%
3
Gate.io
7.7
$ 0.14
$ 38,485
268,833 LSK
6.53%
4
Kucoin
7.9
$ 1.19
$ 13,475
94,127 LSK
2.29%
5
ProBit Exchange
3.0
$ 1.99
$ 7,388
51,612 LSK
1.25%
6
CoinEx
5.4
$ 0.14
$ 5,227
36,517 LSK
0.89%
7
Huobi Global
8.1
$ 1.96
$ 2,354
16,449 LSK
0.40%
8
EXMO
6.1
$ 3.51
$ 1,350
9,436 LSK
0.23%
9
Upbit
6.0
$ 2.74
$ 124.6
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 49.91
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 26.20
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.56
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.14
24h:
2.12%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.22$
365 days
Current Price17%
Maximum Price0.80$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.7MILLION dollars. In the last 24 hours it has gained 2.12% while in the last 7 days it has gained 8.34%.

Rankings:
#430Capitalization
#472Price
#299Volume 24h
#861Rarity
Global:#306
Capitalization:
20,731,865$ 20.7 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.14$2.21%
211/02/20260.14$1.53%
310/02/20260.14$-1.46%
409/02/20260.14$0.75%
508/02/20260.14$1.44%
607/02/20260.13$1.52%
706/02/20260.13$9.98%
805/02/20260.12$-16.11%
904/02/20260.14$-1.36%
1003/02/20260.15$-2.69%
1102/02/20260.15$2.82%
1201/02/20260.15$2.11%
1331/01/20260.14$-11.70%
1430/01/20260.16$-1.25%
© 2025 by WeCoiners.com
Made with love in Italy