Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-5.13%

0.130 $0.124 $0.117 $0.111 $0.105 $0.098 $0.092 $0.086 $
Now: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$

Trend over the last 60 days+9.91%

0.128 $0.121 $0.113 $0.105 $0.097 $0.089 $0.081 $0.074 $
Now: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$
06/05/2025: 0.083$
05/05/2025: 0.085$
04/05/2025: 0.084$
03/05/2025: 0.084$
02/05/2025: 0.083$
01/05/2025: 0.087$
30/04/2025: 0.085$
29/04/2025: 0.085$
28/04/2025: 0.087$

Trend over the last 90 days+8.43%

0.128 $0.119 $0.111 $0.102 $0.094 $0.085 $0.077 $0.068 $
Now: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$
06/05/2025: 0.083$
05/05/2025: 0.085$
04/05/2025: 0.084$
03/05/2025: 0.084$
02/05/2025: 0.083$
01/05/2025: 0.087$
30/04/2025: 0.085$
29/04/2025: 0.085$
28/04/2025: 0.087$
27/04/2025: 0.085$
26/04/2025: 0.085$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$

Trend over the last 180 days-80%

0.488 $0.427 $0.367 $0.306 $0.246 $0.185 $0.125 $0.064 $

Trend over the last 365 days-89%

0.863 $0.749 $0.635 $0.521 $0.407 $0.293 $0.178 $0.064 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.096
$ 61,363
640,877 MTRG
99.99%
2
Bilaxy
3.9
$ 2.074
$ 7.82
81.71 MTRG
0.01%
3
Hoo.com
4.4
$ 5.20
$ 0.097
1.0100 MTRG
0.00%
Current Price:
$ 0.096
24h:
2.52%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.15$
365 days
Current Price10%
Maximum Price0.94$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 1.6MILLION dollars. In the last 24 hours it has gained 2.52% while in the last 7 days it has lost 7.44%.

Rankings:
#896Capitalization
#553Price
#475Volume 24h
#373Rarity
Global:#643
Capitalization:
1,623,005$ 1.6 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.093$-4.89%
225/06/20250.098$-2.33%
324/06/20250.10$3.82%
423/06/20250.097$4.25%
522/06/20250.093$-8.38%
621/06/20250.10$-1.98%
720/06/20250.10$-0.15%
819/06/20250.10$-3.33%
918/06/20250.11$4.01%
1017/06/20250.10$-7.80%
1116/06/20250.11$18.51%
1215/06/20250.094$4.16%
1314/06/20250.091$0.20%
1413/06/20250.090$-7.87%
© 2023 by WeCoiners.com
Made with love in Italy