Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-3.01%

1.210 $1.182 $1.153 $1.125 $1.096 $1.068 $1.039 $1.011 $
Now: 1.14$
27/06/2025: 1.14$
26/06/2025: 1.14$
25/06/2025: 1.14$
24/06/2025: 1.13$
23/06/2025: 1.15$
22/06/2025: 1.12$
21/06/2025: 1.16$
20/06/2025: 1.14$
19/06/2025: 1.16$
18/06/2025: 1.14$
17/06/2025: 1.13$
16/06/2025: 1.15$
15/06/2025: 1.13$
14/06/2025: 1.13$
13/06/2025: 1.14$
12/06/2025: 1.14$
11/06/2025: 1.13$
10/06/2025: 1.16$
09/06/2025: 1.17$
08/06/2025: 1.16$
07/06/2025: 1.12$
06/06/2025: 1.11$
05/06/2025: 1.064$
04/06/2025: 1.094$
03/06/2025: 1.12$
02/06/2025: 1.11$
01/06/2025: 1.14$
31/05/2025: 1.12$
30/05/2025: 1.14$
29/05/2025: 1.18$

Trend over the last 60 days+13.02%

1.210 $1.172 $1.135 $1.097 $1.059 $1.021 $0.983 $0.945 $
Now: 1.14$
27/06/2025: 1.14$
26/06/2025: 1.14$
25/06/2025: 1.14$
24/06/2025: 1.13$
23/06/2025: 1.15$
22/06/2025: 1.12$
21/06/2025: 1.16$
20/06/2025: 1.14$
19/06/2025: 1.16$
18/06/2025: 1.14$
17/06/2025: 1.13$
16/06/2025: 1.15$
15/06/2025: 1.13$
14/06/2025: 1.13$
13/06/2025: 1.14$
12/06/2025: 1.14$
11/06/2025: 1.13$
10/06/2025: 1.16$
09/06/2025: 1.17$
08/06/2025: 1.16$
07/06/2025: 1.12$
06/06/2025: 1.11$
05/06/2025: 1.064$
04/06/2025: 1.094$
03/06/2025: 1.12$
02/06/2025: 1.11$
01/06/2025: 1.14$
31/05/2025: 1.12$
30/05/2025: 1.14$
29/05/2025: 1.18$
28/05/2025: 1.17$
27/05/2025: 1.16$
26/05/2025: 1.19$
25/05/2025: 1.18$
24/05/2025: 1.17$
23/05/2025: 1.18$
22/05/2025: 1.15$
21/05/2025: 1.11$
20/05/2025: 1.047$
19/05/2025: 1.11$
18/05/2025: 1.098$
17/05/2025: 1.099$
16/05/2025: 1.11$
15/05/2025: 1.11$
14/05/2025: 1.090$
13/05/2025: 1.11$
12/05/2025: 1.13$
11/05/2025: 1.14$
10/05/2025: 1.10$
09/05/2025: 1.11$
08/05/2025: 1.10$
07/05/2025: 1.098$
06/05/2025: 1.093$
05/05/2025: 1.055$
04/05/2025: 1.054$
03/05/2025: 1.069$
02/05/2025: 1.064$
01/05/2025: 1.063$
30/04/2025: 0.99$
29/04/2025: 1.012$

Trend over the last 90 days+19.13%

1.195 $1.141 $1.088 $1.034 $0.981 $0.927 $0.874 $0.820 $
Now: 1.14$
27/06/2025: 1.14$
26/06/2025: 1.14$
25/06/2025: 1.14$
24/06/2025: 1.13$
23/06/2025: 1.15$
22/06/2025: 1.12$
21/06/2025: 1.16$
20/06/2025: 1.14$
19/06/2025: 1.16$
18/06/2025: 1.14$
17/06/2025: 1.13$
16/06/2025: 1.15$
15/06/2025: 1.13$
14/06/2025: 1.13$
13/06/2025: 1.14$
12/06/2025: 1.14$
11/06/2025: 1.13$
10/06/2025: 1.16$
09/06/2025: 1.17$
08/06/2025: 1.16$
07/06/2025: 1.12$
06/06/2025: 1.11$
05/06/2025: 1.064$
04/06/2025: 1.094$
03/06/2025: 1.12$
02/06/2025: 1.11$
01/06/2025: 1.14$
31/05/2025: 1.12$
30/05/2025: 1.14$
29/05/2025: 1.18$
28/05/2025: 1.17$
27/05/2025: 1.16$
26/05/2025: 1.19$
25/05/2025: 1.18$
24/05/2025: 1.17$
23/05/2025: 1.18$
22/05/2025: 1.15$
21/05/2025: 1.11$
20/05/2025: 1.047$
19/05/2025: 1.11$
18/05/2025: 1.098$
17/05/2025: 1.099$
16/05/2025: 1.11$
15/05/2025: 1.11$
14/05/2025: 1.090$
13/05/2025: 1.11$
12/05/2025: 1.13$
11/05/2025: 1.14$
10/05/2025: 1.10$
09/05/2025: 1.11$
08/05/2025: 1.10$
07/05/2025: 1.098$
06/05/2025: 1.093$
05/05/2025: 1.055$
04/05/2025: 1.054$
03/05/2025: 1.069$
02/05/2025: 1.064$
01/05/2025: 1.063$
30/04/2025: 0.99$
29/04/2025: 1.012$
28/04/2025: 1.019$
27/04/2025: 1.0028$
26/04/2025: 1.0011$
25/04/2025: 1.022$
24/04/2025: 1.019$
23/04/2025: 0.99$
22/04/2025: 0.98$
21/04/2025: 1.017$
20/04/2025: 1.0053$
19/04/2025: 1.0027$
18/04/2025: 0.98$
17/04/2025: 0.97$
16/04/2025: 0.98$
15/04/2025: 0.97$
14/04/2025: 1.00$
13/04/2025: 0.94$
12/04/2025: 0.91$
11/04/2025: 0.90$
10/04/2025: 0.87$
09/04/2025: 0.91$
08/04/2025: 0.87$
07/04/2025: 0.89$
06/04/2025: 0.86$
05/04/2025: 0.89$
04/04/2025: 0.91$
03/04/2025: 0.91$
02/04/2025: 0.96$
01/04/2025: 0.98$
31/03/2025: 0.95$
30/03/2025: 0.96$

Trend over the last 180 days+21.48%

1.238 $1.172 $1.106 $1.040 $0.974 $0.909 $0.843 $0.777 $

Trend over the last 365 days+195%

1.440 $1.284 $1.128 $0.972 $0.816 $0.661 $0.505 $0.349 $

Useful Links:

Website:
Namecoin.org
Main Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5.4
$ 1.14
$ 4,542
3,970 NMC
100.00%
Current Price:
$ 1.14
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.20$
365 days
Current Price75%
Maximum Price1.52$
ever
Current Price7%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.1MILLION dollars. In the last 24 hours it has gained 0.06% while in the last 7 days it has lost 1.72%.

Rankings:
#456Capitalization
#229Price
#807Volume 24h
#362Rarity
Global:#516
Capitalization:
18,111,150$ 18.1 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20251.14$0.12%
226/06/20251.14$0.18%
325/06/20251.14$1.15%
424/06/20251.13$-2.24%
523/06/20251.15$2.97%
622/06/20251.12$-3.83%
721/06/20251.16$1.90%
820/06/20251.14$-1.92%
919/06/20251.16$2.61%
1018/06/20251.14$0.84%
1117/06/20251.13$-1.70%
1216/06/20251.15$1.55%
1315/06/20251.13$-0.15%
1414/06/20251.13$-0.78%
© 2023 by WeCoiners.com
Made with love in Italy