Quantcast

Neblio NEBL

90 days
60 days
30 days

Trend over the last 30 days-6.24%

1.174 $1.145 $1.115 $1.085 $1.055 $1.025 $0.996 $0.966 $
Now: 1.075$
14/12/2025: 1.058$
13/12/2025: 1.083$
12/12/2025: 1.084$
11/12/2025: 1.11$
10/12/2025: 1.11$
09/12/2025: 1.11$
08/12/2025: 1.090$
07/12/2025: 1.078$
06/12/2025: 1.072$
05/12/2025: 1.072$
04/12/2025: 1.11$
03/12/2025: 1.13$
02/12/2025: 1.10$
01/12/2025: 1.043$
30/11/2025: 1.095$
29/11/2025: 1.091$
28/11/2025: 1.094$
27/11/2025: 1.097$
26/11/2025: 1.084$
25/11/2025: 1.049$
24/11/2025: 1.066$
23/11/2025: 1.056$
22/11/2025: 1.021$
21/11/2025: 1.017$
20/11/2025: 1.058$
19/11/2025: 1.087$
18/11/2025: 1.12$
17/11/2025: 1.11$
16/11/2025: 1.14$
15/11/2025: 1.15$

Trend over the last 60 days-17%

1.385 $1.326 $1.266 $1.206 $1.146 $1.086 $1.026 $0.966 $
Now: 1.075$
14/12/2025: 1.058$
13/12/2025: 1.083$
12/12/2025: 1.084$
11/12/2025: 1.11$
10/12/2025: 1.11$
09/12/2025: 1.11$
08/12/2025: 1.090$
07/12/2025: 1.078$
06/12/2025: 1.072$
05/12/2025: 1.072$
04/12/2025: 1.11$
03/12/2025: 1.13$
02/12/2025: 1.10$
01/12/2025: 1.043$
30/11/2025: 1.095$
29/11/2025: 1.091$
28/11/2025: 1.094$
27/11/2025: 1.097$
26/11/2025: 1.084$
25/11/2025: 1.049$
24/11/2025: 1.066$
23/11/2025: 1.056$
22/11/2025: 1.021$
21/11/2025: 1.017$
20/11/2025: 1.058$
19/11/2025: 1.087$
18/11/2025: 1.12$
17/11/2025: 1.11$
16/11/2025: 1.14$
15/11/2025: 1.15$
14/11/2025: 1.14$
13/11/2025: 1.20$
12/11/2025: 1.22$
11/11/2025: 1.24$
10/11/2025: 1.27$
09/11/2025: 1.26$
08/11/2025: 1.23$
07/11/2025: 1.24$
06/11/2025: 1.22$
05/11/2025: 1.24$
04/11/2025: 1.21$
03/11/2025: 1.28$
02/11/2025: 1.32$
01/11/2025: 1.32$
31/10/2025: 1.32$
30/10/2025: 1.29$
29/10/2025: 1.34$
28/10/2025: 1.36$
27/10/2025: 1.37$
26/10/2025: 1.38$
25/10/2025: 1.34$
24/10/2025: 1.33$
23/10/2025: 1.32$
22/10/2025: 1.29$
21/10/2025: 1.33$
20/10/2025: 1.33$
19/10/2025: 1.31$
18/10/2025: 1.29$
17/10/2025: 1.29$
16/10/2025: 1.30$

Trend over the last 90 days-23%

1.498 $1.422 $1.346 $1.270 $1.194 $1.118 $1.042 $0.966 $
Now: 1.075$
14/12/2025: 1.058$
13/12/2025: 1.083$
12/12/2025: 1.084$
11/12/2025: 1.11$
10/12/2025: 1.11$
09/12/2025: 1.11$
08/12/2025: 1.090$
07/12/2025: 1.078$
06/12/2025: 1.072$
05/12/2025: 1.072$
04/12/2025: 1.11$
03/12/2025: 1.13$
02/12/2025: 1.10$
01/12/2025: 1.043$
30/11/2025: 1.095$
29/11/2025: 1.091$
28/11/2025: 1.094$
27/11/2025: 1.097$
26/11/2025: 1.084$
25/11/2025: 1.049$
24/11/2025: 1.066$
23/11/2025: 1.056$
22/11/2025: 1.021$
21/11/2025: 1.017$
20/11/2025: 1.058$
19/11/2025: 1.087$
18/11/2025: 1.12$
17/11/2025: 1.11$
16/11/2025: 1.14$
15/11/2025: 1.15$
14/11/2025: 1.14$
13/11/2025: 1.20$
12/11/2025: 1.22$
11/11/2025: 1.24$
10/11/2025: 1.27$
09/11/2025: 1.26$
08/11/2025: 1.23$
07/11/2025: 1.24$
06/11/2025: 1.22$
05/11/2025: 1.24$
04/11/2025: 1.21$
03/11/2025: 1.28$
02/11/2025: 1.32$
01/11/2025: 1.32$
31/10/2025: 1.32$
30/10/2025: 1.29$
29/10/2025: 1.34$
28/10/2025: 1.36$
27/10/2025: 1.37$
26/10/2025: 1.38$
25/10/2025: 1.34$
24/10/2025: 1.33$
23/10/2025: 1.32$
22/10/2025: 1.29$
21/10/2025: 1.33$
20/10/2025: 1.33$
19/10/2025: 1.31$
18/10/2025: 1.29$
17/10/2025: 1.29$
16/10/2025: 1.30$
15/10/2025: 1.33$
14/10/2025: 1.36$
13/10/2025: 1.39$
12/10/2025: 1.38$
11/10/2025: 1.33$
10/10/2025: 1.36$
09/10/2025: 1.46$
08/10/2025: 1.48$
07/10/2025: 1.46$
06/10/2025: 1.50$
05/10/2025: 1.47$
04/10/2025: 1.47$
03/10/2025: 1.47$
02/10/2025: 1.44$
01/10/2025: 1.41$
30/09/2025: 1.37$
29/09/2025: 1.37$
28/09/2025: 1.33$
27/09/2025: 1.32$
26/09/2025: 1.32$
25/09/2025: 1.32$
24/09/2025: 1.36$
23/09/2025: 1.35$
22/09/2025: 1.36$
21/09/2025: 1.39$
20/09/2025: 1.39$
19/09/2025: 1.39$
18/09/2025: 1.41$
17/09/2025: 1.39$
16/09/2025: 1.40$

Trend over the last 180 days+197%

1.474 $1.310 $1.146 $0.982 $0.818 $0.653 $0.489 $0.325 $

Trend over the last 365 days+197%

1.474 $1.310 $1.146 $0.982 $0.818 $0.653 $0.489 $0.325 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Neblio?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEBL (24h)
Volume in %
1
9.9
$ 1.045
$ 1,412,816
1,314,040 NEBL
93.76%
2
7.9
$ 1.19
$ 93,877
87,313 NEBL
6.23%
3
6.4
$ 0.12
$ 136.7
127.1 NEBL
0.01%
Current Price:
$ 1.075
24h:
1.63%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1.16$
365 days
Current Price71%
Maximum Price1.51$
ever
Current Price1%
Maximum Price64.87$

Neblio is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.2MILLION dollars. In the last 24 hours it has gained 1.63% while in the last 7 days it has lost 1.40%.

Rankings:
#428Capitalization
#232Price
#602Volume 24h
#428Rarity
Global:#427
Capitalization:
22,272,108$ 22.2 MILLION
Volume 24h:
88,752$ 88 THOUSAND
Circulating Supply:
20,714,909NEBL20.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20251.058$-2.29%
213/12/20251.083$-0.11%
312/12/20251.084$-2.15%
411/12/20251.11$-0.18%
510/12/20251.11$-0.47%
609/12/20251.11$2.25%
708/12/20251.090$1.11%
807/12/20251.078$0.61%
906/12/20251.072$-0.05%
1005/12/20251.072$-3.39%
1104/12/20251.11$-1.51%
1203/12/20251.13$2.05%
1302/12/20251.10$5.86%
1401/12/20251.043$-4.68%