Quantcast

NEST Protocol NEST

90 days
60 days
30 days

Trend over the last 30 days-25%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00014$
26/06/2025: 0.00014$
25/06/2025: 0.00014$
24/06/2025: 0.00014$
23/06/2025: 0.00014$
22/06/2025: 0.00016$
21/06/2025: 0.00015$
20/06/2025: 0.00017$
19/06/2025: 0.00016$
18/06/2025: 0.00017$
17/06/2025: 0.00019$
16/06/2025: 0.00023$
15/06/2025: 0.00021$
14/06/2025: 0.00023$
13/06/2025: 0.00018$
12/06/2025: 0.00019$
11/06/2025: 0.00020$
10/06/2025: 0.00016$
09/06/2025: 0.00014$
08/06/2025: 0.00015$
07/06/2025: 0.00015$
06/06/2025: 0.00014$
05/06/2025: 0.00016$
04/06/2025: 0.00016$
03/06/2025: 0.00017$
02/06/2025: 0.00016$
01/06/2025: 0.00016$
31/05/2025: 0.00017$
30/05/2025: 0.00017$
29/05/2025: 0.00017$
28/05/2025: 0.00018$

Trend over the last 60 days-66%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00014$
26/06/2025: 0.00014$
25/06/2025: 0.00014$
24/06/2025: 0.00014$
23/06/2025: 0.00014$
22/06/2025: 0.00016$
21/06/2025: 0.00015$
20/06/2025: 0.00017$
19/06/2025: 0.00016$
18/06/2025: 0.00017$
17/06/2025: 0.00019$
16/06/2025: 0.00023$
15/06/2025: 0.00021$
14/06/2025: 0.00023$
13/06/2025: 0.00018$
12/06/2025: 0.00019$
11/06/2025: 0.00020$
10/06/2025: 0.00016$
09/06/2025: 0.00014$
08/06/2025: 0.00015$
07/06/2025: 0.00015$
06/06/2025: 0.00014$
05/06/2025: 0.00016$
04/06/2025: 0.00016$
03/06/2025: 0.00017$
02/06/2025: 0.00016$
01/06/2025: 0.00016$
31/05/2025: 0.00017$
30/05/2025: 0.00017$
29/05/2025: 0.00017$
28/05/2025: 0.00018$
27/05/2025: 0.00021$
26/05/2025: 0.00021$
25/05/2025: 0.00022$
24/05/2025: 0.00022$
23/05/2025: 0.00021$
22/05/2025: 0.00021$
21/05/2025: 0.00022$
20/05/2025: 0.00023$
19/05/2025: 0.00021$
18/05/2025: 0.00021$
17/05/2025: 0.00021$
16/05/2025: 0.00021$
15/05/2025: 0.00021$
14/05/2025: 0.00022$
13/05/2025: 0.00022$
12/05/2025: 0.00023$
11/05/2025: 0.00023$
10/05/2025: 0.00023$
09/05/2025: 0.00022$
08/05/2025: 0.00024$
07/05/2025: 0.00025$
06/05/2025: 0.00027$
05/05/2025: 0.00021$
04/05/2025: 0.00023$
03/05/2025: 0.00024$
02/05/2025: 0.00028$
01/05/2025: 0.00032$
30/04/2025: 0.00035$
29/04/2025: 0.00040$
28/04/2025: 0.00041$

Trend over the last 90 days-66%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00014$
26/06/2025: 0.00014$
25/06/2025: 0.00014$
24/06/2025: 0.00014$
23/06/2025: 0.00014$
22/06/2025: 0.00016$
21/06/2025: 0.00015$
20/06/2025: 0.00017$
19/06/2025: 0.00016$
18/06/2025: 0.00017$
17/06/2025: 0.00019$
16/06/2025: 0.00023$
15/06/2025: 0.00021$
14/06/2025: 0.00023$
13/06/2025: 0.00018$
12/06/2025: 0.00019$
11/06/2025: 0.00020$
10/06/2025: 0.00016$
09/06/2025: 0.00014$
08/06/2025: 0.00015$
07/06/2025: 0.00015$
06/06/2025: 0.00014$
05/06/2025: 0.00016$
04/06/2025: 0.00016$
03/06/2025: 0.00017$
02/06/2025: 0.00016$
01/06/2025: 0.00016$
31/05/2025: 0.00017$
30/05/2025: 0.00017$
29/05/2025: 0.00017$
28/05/2025: 0.00018$
27/05/2025: 0.00021$
26/05/2025: 0.00021$
25/05/2025: 0.00022$
24/05/2025: 0.00022$
23/05/2025: 0.00021$
22/05/2025: 0.00021$
21/05/2025: 0.00022$
20/05/2025: 0.00023$
19/05/2025: 0.00021$
18/05/2025: 0.00021$
17/05/2025: 0.00021$
16/05/2025: 0.00021$
15/05/2025: 0.00021$
14/05/2025: 0.00022$
13/05/2025: 0.00022$
12/05/2025: 0.00023$
11/05/2025: 0.00023$
10/05/2025: 0.00023$
09/05/2025: 0.00022$
08/05/2025: 0.00024$
07/05/2025: 0.00025$
06/05/2025: 0.00027$
05/05/2025: 0.00021$
04/05/2025: 0.00023$
03/05/2025: 0.00024$
02/05/2025: 0.00028$
01/05/2025: 0.00032$
30/04/2025: 0.00035$
29/04/2025: 0.00040$
28/04/2025: 0.00041$
27/04/2025: 0.00041$
26/04/2025: 0.00041$
25/04/2025: 0.00036$
24/04/2025: 0.00041$
23/04/2025: 0.00038$
22/04/2025: 0.00036$
21/04/2025: 0.00032$
20/04/2025: 0.00027$
19/04/2025: 0.00022$
18/04/2025: 0.00030$
17/04/2025: 0.00027$
16/04/2025: 0.00024$
15/04/2025: 0.00025$
14/04/2025: 0.00022$
13/04/2025: 0.00024$
12/04/2025: 0.00024$
11/04/2025: 0.00022$
10/04/2025: 0.00021$
09/04/2025: 0.00020$
08/04/2025: 0.00023$
07/04/2025: 0.00023$
06/04/2025: 0.00023$
05/04/2025: 0.00031$
04/04/2025: 0.00033$
03/04/2025: 0.00037$
02/04/2025: 0.00036$
01/04/2025: 0.00038$
31/03/2025: 0.00038$
30/03/2025: 0.00042$
29/03/2025: 0.00041$

Trend over the last 180 days-88%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $

Trend over the last 365 days-92%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Useful Links:

Website:
Nestprotocol.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade NEST Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.00015
$ 47,750
348,404,578 NEST
50.90%
2
Gate.io
7.7
$ 0.00013
$ 38,619
281,778,879 NEST
41.17%
3
Coinone
7.4
$ 0.00056
$ 3,622
26,428,406 NEST
3.86%
4
Hotbit
4.0
$ 0.0093
$ 1,691
12,344,100 NEST
1.80%
5
Hoo.com
4.4
$ 0.033
$ 822.8
6,003,720 NEST
0.88%
6
BiKi
6.3
$ 0.012
$ 813.4
5,934,580 NEST
0.87%
7
Bilaxy
3.9
$ 0.036
$ 489.9
3,574,180 NEST
0.52%
8
Big.ONE
5.9
$ 0.016
$ 0.63
4,561 NEST
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 NEST
0.00%
Current Price:
$ 0.00014
24h:
1.51%
Current price in relation to the maximum price:
30 days
Current Price41%
Maximum Price0.00033$
365 days
Current Price6%
Maximum Price0.0021$
ever
Current Price0%
Maximum Price0.24$

NEST Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 1.3MILLION dollars. In the last 24 hours it has gained 1.51% while in the last 7 days it has lost 18.47%.

Rankings:
#927Capitalization
#1773Price
#380Volume 24h
#1704Rarity
Global:#624
Capitalization:
1,370,547$ 1.3 MILLION
Volume 24h:
680,169$ 680 THOUSAND
Circulating Supply:
10,000,000,000NEST10.0 BILLION
Max Supply:
10,000,000,000NEST10.0 BILLION
Price Trend:
#DayPrice%
126/06/20250.00014$-0.71%
225/06/20250.00014$-4.96%
324/06/20250.00014$2.78%
423/06/20250.00014$-12.59%
522/06/20250.00016$4.00%
621/06/20250.00015$-8.90%
720/06/20250.00017$2.42%
819/06/20250.00016$-2.98%
918/06/20250.00017$-8.65%
1017/06/20250.00019$-19.91%
1116/06/20250.00023$9.90%
1215/06/20250.00021$-10.21%
1314/06/20250.00023$29.44%
1413/06/20250.00018$-3.70%
© 2023 by WeCoiners.com
Made with love in Italy