Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days-28%

0.030 $0.028 $0.027 $0.025 $0.023 $0.022 $0.020 $0.018 $
Now: 0.021$
26/06/2025: 0.021$
25/06/2025: 0.022$
24/06/2025: 0.022$
23/06/2025: 0.019$
22/06/2025: 0.020$
21/06/2025: 0.021$
20/06/2025: 0.022$
19/06/2025: 0.022$
18/06/2025: 0.022$
17/06/2025: 0.023$
16/06/2025: 0.024$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.023$
11/06/2025: 0.026$
10/06/2025: 0.026$
09/06/2025: 0.025$
08/06/2025: 0.024$
07/06/2025: 0.024$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.027$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.028$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.030$

Trend over the last 60 days-31%

0.037 $0.035 $0.032 $0.029 $0.026 $0.024 $0.021 $0.018 $
Now: 0.021$
26/06/2025: 0.021$
25/06/2025: 0.022$
24/06/2025: 0.022$
23/06/2025: 0.019$
22/06/2025: 0.020$
21/06/2025: 0.021$
20/06/2025: 0.022$
19/06/2025: 0.022$
18/06/2025: 0.022$
17/06/2025: 0.023$
16/06/2025: 0.024$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.023$
11/06/2025: 0.026$
10/06/2025: 0.026$
09/06/2025: 0.025$
08/06/2025: 0.024$
07/06/2025: 0.024$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.027$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.028$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.030$
27/05/2025: 0.032$
26/05/2025: 0.032$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.033$
22/05/2025: 0.034$
21/05/2025: 0.032$
20/05/2025: 0.029$
19/05/2025: 0.028$
18/05/2025: 0.031$
17/05/2025: 0.030$
16/05/2025: 0.031$
15/05/2025: 0.035$
14/05/2025: 0.035$
13/05/2025: 0.038$
12/05/2025: 0.036$
11/05/2025: 0.038$
10/05/2025: 0.036$
09/05/2025: 0.036$
08/05/2025: 0.034$
07/05/2025: 0.033$
06/05/2025: 0.032$
05/05/2025: 0.031$
04/05/2025: 0.030$
03/05/2025: 0.031$
02/05/2025: 0.033$
01/05/2025: 0.033$
30/04/2025: 0.030$
29/04/2025: 0.030$
28/04/2025: 0.031$

Trend over the last 90 days-12%

0.037 $0.035 $0.032 $0.029 $0.026 $0.024 $0.021 $0.018 $
Now: 0.021$
26/06/2025: 0.021$
25/06/2025: 0.022$
24/06/2025: 0.022$
23/06/2025: 0.019$
22/06/2025: 0.020$
21/06/2025: 0.021$
20/06/2025: 0.022$
19/06/2025: 0.022$
18/06/2025: 0.022$
17/06/2025: 0.023$
16/06/2025: 0.024$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.023$
11/06/2025: 0.026$
10/06/2025: 0.026$
09/06/2025: 0.025$
08/06/2025: 0.024$
07/06/2025: 0.024$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.027$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.028$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.030$
27/05/2025: 0.032$
26/05/2025: 0.032$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.033$
22/05/2025: 0.034$
21/05/2025: 0.032$
20/05/2025: 0.029$
19/05/2025: 0.028$
18/05/2025: 0.031$
17/05/2025: 0.030$
16/05/2025: 0.031$
15/05/2025: 0.035$
14/05/2025: 0.035$
13/05/2025: 0.038$
12/05/2025: 0.036$
11/05/2025: 0.038$
10/05/2025: 0.036$
09/05/2025: 0.036$
08/05/2025: 0.034$
07/05/2025: 0.033$
06/05/2025: 0.032$
05/05/2025: 0.031$
04/05/2025: 0.030$
03/05/2025: 0.031$
02/05/2025: 0.033$
01/05/2025: 0.033$
30/04/2025: 0.030$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.029$
26/04/2025: 0.029$
25/04/2025: 0.031$
24/04/2025: 0.027$
23/04/2025: 0.027$
22/04/2025: 0.027$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.023$
18/04/2025: 0.025$
17/04/2025: 0.023$
16/04/2025: 0.021$
15/04/2025: 0.025$
14/04/2025: 0.025$
13/04/2025: 0.025$
12/04/2025: 0.026$
11/04/2025: 0.027$
10/04/2025: 0.025$
09/04/2025: 0.025$
08/04/2025: 0.024$
07/04/2025: 0.024$
06/04/2025: 0.021$
05/04/2025: 0.025$
04/04/2025: 0.023$
03/04/2025: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$

Trend over the last 180 days-73%

0.094 $0.083 $0.072 $0.061 $0.050 $0.039 $0.028 $0.017 $

Trend over the last 365 days-70%

0.148 $0.129 $0.110 $0.092 $0.073 $0.054 $0.036 $0.017 $

Useful Links:

Website:
Newscrypto.io
Main Block Explorer:
Stellar.expert
Stellarchain.io
Etherscan.io
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
Kucoin
7.9
$ 0.021
$ 6,324
295,423 NWC
98.97%
2
BitMart
3.0
$ 0.057
$ 61.32
2,864 NWC
0.96%
3
HitBTC
6.4
$ 0.035
$ 4.50
210.0 NWC
0.07%
Current Price:
$ 0.021
24h:
2.72%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.033$
365 days
Current Price13%
Maximum Price0.16$
ever
Current Price0%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 3.2MILLION dollars. In the last 24 hours it has gained 2.72% while in the last 7 days it has lost 3.36%.

Rankings:
#757Capitalization
#807Price
#402Volume 24h
#877Rarity
Global:#519
Capitalization:
3,219,865$ 3.2 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
126/06/20250.021$-5.08%
225/06/20250.022$-0.75%
324/06/20250.022$15.10%
423/06/20250.019$-3.28%
522/06/20250.020$-3.15%
621/06/20250.021$-7.38%
720/06/20250.022$-0.25%
819/06/20250.022$3.19%
918/06/20250.022$-4.67%
1017/06/20250.023$-4.67%
1116/06/20250.024$5.78%
1215/06/20250.022$0.00%
1314/06/20250.022$-1.51%
1413/06/20250.023$-0.73%
© 2023 by WeCoiners.com
Made with love in Italy