Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+144%

15.92 $14.37 $12.82 $11.28 $9.73 $8.18 $6.63 $5.08 $
Now: 13.080$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$
04/08/2025: 5.77$
03/08/2025: 5.74$
02/08/2025: 5.77$
01/08/2025: 5.36$
31/07/2025: 5.35$

Trend over the last 60 days+225%

15.74 $14.01 $12.29 $10.56 $8.83 $7.10 $5.37 $3.64 $
Now: 13.080$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$
04/08/2025: 5.77$
03/08/2025: 5.74$
02/08/2025: 5.77$
01/08/2025: 5.36$
31/07/2025: 5.35$
30/07/2025: 5.38$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$
15/07/2025: 4.61$
14/07/2025: 4.58$
13/07/2025: 4.45$
12/07/2025: 4.46$
11/07/2025: 4.16$
10/07/2025: 4.15$
09/07/2025: 3.98$
08/07/2025: 3.90$
07/07/2025: 3.87$
06/07/2025: 3.90$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$

Trend over the last 90 days+183%

15.74 $14.00 $12.27 $10.53 $8.80 $7.07 $5.33 $3.60 $
Now: 13.080$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$
04/08/2025: 5.77$
03/08/2025: 5.74$
02/08/2025: 5.77$
01/08/2025: 5.36$
31/07/2025: 5.35$
30/07/2025: 5.38$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$
15/07/2025: 4.61$
14/07/2025: 4.58$
13/07/2025: 4.45$
12/07/2025: 4.46$
11/07/2025: 4.16$
10/07/2025: 4.15$
09/07/2025: 3.98$
08/07/2025: 3.90$
07/07/2025: 3.87$
06/07/2025: 3.90$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$
29/06/2025: 4.014$
28/06/2025: 4.0044$
27/06/2025: 3.92$
26/06/2025: 3.89$
25/06/2025: 4.095$
24/06/2025: 4.15$
23/06/2025: 4.13$
22/06/2025: 3.94$
21/06/2025: 3.88$
20/06/2025: 3.91$
19/06/2025: 3.96$
18/06/2025: 3.79$
17/06/2025: 3.84$
16/06/2025: 4.28$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$

Trend over the last 180 days+260%

16.31 $14.43 $12.56 $10.68 $8.81 $6.93 $5.06 $3.18 $

Trend over the last 365 days+334%

16.21 $14.24 $12.27 $10.30 $8.33 $6.36 $4.40 $2.43 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 13.040
$ 2,747,802
210,071 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 130.8
10.000 OG
0.00%
Current Price:
$ 13.080
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price16.91$
365 days
Current Price77%
Maximum Price16.91$
ever
Current Price67%
Maximum Price19.24$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.1MILLION dollars. In the last 24 hours it has gained 0.51% while in the last 7 days it has lost 5.59%.

Rankings:
#339Capitalization
#105Price
#309Volume 24h
#195Rarity
Global:#260
Capitalization:
49,154,580$ 49.1 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/202513.014$0.77%
228/08/202512.91$-0.07%
327/08/202512.92$-1.15%
426/08/202513.075$-1.31%
525/08/202513.25$0.62%
624/08/202513.17$-4.98%
723/08/202513.86$5.92%
822/08/202513.081$-0.46%
921/08/202513.14$0.20%
1020/08/202513.12$2.29%
1119/08/202512.82$-7.08%
1218/08/202513.80$-8.12%
1317/08/202515.019$0.37%
1416/08/202514.96$-4.55%
© 2023 by WeCoiners.com
Made with love in Italy