Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.188 $0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $
Now: 0.18$
29/08/2025: 0.18$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.18$
24/08/2025: 0.18$
23/08/2025: 0.18$
22/08/2025: 0.18$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.18$
16/08/2025: 0.18$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.18$
12/08/2025: 0.18$
11/08/2025: 0.18$
10/08/2025: 0.18$
09/08/2025: 0.18$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.18$
05/08/2025: 0.18$
04/08/2025: 0.18$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.18$

Trend over the last 60 days-0.25%

0.192 $0.188 $0.185 $0.182 $0.178 $0.175 $0.172 $0.168 $
Now: 0.18$
29/08/2025: 0.18$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.18$
24/08/2025: 0.18$
23/08/2025: 0.18$
22/08/2025: 0.18$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.18$
16/08/2025: 0.18$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.18$
12/08/2025: 0.18$
11/08/2025: 0.18$
10/08/2025: 0.18$
09/08/2025: 0.18$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.18$
05/08/2025: 0.18$
04/08/2025: 0.18$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.18$
30/07/2025: 0.18$
29/07/2025: 0.18$
28/07/2025: 0.18$
27/07/2025: 0.18$
26/07/2025: 0.18$
25/07/2025: 0.18$
24/07/2025: 0.18$
23/07/2025: 0.18$
22/07/2025: 0.18$
21/07/2025: 0.18$
20/07/2025: 0.18$
19/07/2025: 0.18$
18/07/2025: 0.18$
17/07/2025: 0.18$
16/07/2025: 0.18$
15/07/2025: 0.18$
14/07/2025: 0.19$
13/07/2025: 0.18$
12/07/2025: 0.18$
11/07/2025: 0.18$
10/07/2025: 0.18$
09/07/2025: 0.18$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.18$
03/07/2025: 0.19$
02/07/2025: 0.18$
01/07/2025: 0.18$

Trend over the last 90 days-21%

0.235 $0.225 $0.215 $0.205 $0.195 $0.185 $0.175 $0.165 $
Now: 0.18$
29/08/2025: 0.18$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.18$
24/08/2025: 0.18$
23/08/2025: 0.18$
22/08/2025: 0.18$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.18$
16/08/2025: 0.18$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.18$
12/08/2025: 0.18$
11/08/2025: 0.18$
10/08/2025: 0.18$
09/08/2025: 0.18$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.18$
05/08/2025: 0.18$
04/08/2025: 0.18$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.18$
30/07/2025: 0.18$
29/07/2025: 0.18$
28/07/2025: 0.18$
27/07/2025: 0.18$
26/07/2025: 0.18$
25/07/2025: 0.18$
24/07/2025: 0.18$
23/07/2025: 0.18$
22/07/2025: 0.18$
21/07/2025: 0.18$
20/07/2025: 0.18$
19/07/2025: 0.18$
18/07/2025: 0.18$
17/07/2025: 0.18$
16/07/2025: 0.18$
15/07/2025: 0.18$
14/07/2025: 0.19$
13/07/2025: 0.18$
12/07/2025: 0.18$
11/07/2025: 0.18$
10/07/2025: 0.18$
09/07/2025: 0.18$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.18$
03/07/2025: 0.19$
02/07/2025: 0.18$
01/07/2025: 0.18$
30/06/2025: 0.18$
29/06/2025: 0.19$
28/06/2025: 0.19$
27/06/2025: 0.19$
26/06/2025: 0.19$
25/06/2025: 0.19$
24/06/2025: 0.19$
23/06/2025: 0.18$
22/06/2025: 0.17$
21/06/2025: 0.18$
20/06/2025: 0.19$
19/06/2025: 0.19$
18/06/2025: 0.18$
17/06/2025: 0.18$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$

Trend over the last 180 days-17%

0.255 $0.240 $0.226 $0.212 $0.198 $0.184 $0.170 $0.156 $

Trend over the last 365 days-14%

0.618 $0.552 $0.486 $0.420 $0.354 $0.288 $0.222 $0.156 $

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
8.2
$ 16.38
$ 1,016,576
5,595,732 OMG
21.21%
2
9.9
$ 1.19
$ 655,226
3,606,687 OMG
13.67%
3
5.0
$ 6.23
$ 507,075
2,791,190 OMG
10.58%
4
4.0
$ 1.061
$ 425,212
2,340,575 OMG
8.87%
5
7.7
$ 0.17
$ 351,165
1,932,987 OMG
7.33%
6
3.0
$ 8.39
$ 258,322
1,421,930 OMG
5.39%
7
9.5
$ 1.70
$ 245,343
1,350,489 OMG
5.12%
8
4.0
$ 3.67
$ 206,752
1,138,067 OMG
4.31%
9
4.4
$ 2.25
$ 202,440
1,114,330 OMG
4.22%
10
4.1
$ 2.60
$ 189,889
1,045,243 OMG
3.96%
11
7.8
$ 1.049
$ 85,586
471,108 OMG
1.79%
12
5.1
$ 0.98
$ 83,975
462,241 OMG
1.75%
13
7.1
$ 16.52
$ 69,536
382,765 OMG
1.45%
14
3.9
$ 0.57
$ 60,940
335,443 OMG
1.27%
15
4.4
$ 1.26
$ 54,551
300,278 OMG
1.14%
16
4.9
$ 0.32
$ 52,282
287,785 OMG
1.09%
17
4.6
$ 0.19
$ 50,911
280,243 OMG
1.06%
18
3.9
$ 0.89
$ 50,723
279,204 OMG
1.06%
19
7.9
$ 0.17
$ 38,476
211,792 OMG
0.80%
20
6.9
$ 1.68
$ 35,723
196,641 OMG
0.75%
21
6.1
$ 0.95
$ 28,898
159,070 OMG
0.60%
22
5.4
$ 0.18
$ 27,760
152,805 OMG
0.58%
23
5.1
$ 1.058
$ 25,299
139,262 OMG
0.53%
24
8.0
$ 0.18
$ 17,448
96,045 OMG
0.36%
25
7.9
$ 0.83
$ 15,760
86,751 OMG
0.33%
26
5.9
$ 2.64
$ 13,035
71,753 OMG
0.27%
27
6.3
$ 3.99
$ 8,404
46,263 OMG
0.18%
28
8.1
$ 0.23
$ 6,785
37,352 OMG
0.14%
29
6.0
$ 10.16
$ 4,238
23,331 OMG
0.09%
30
7.4
$ 1.044
$ 1,561
8,596 OMG
0.03%
31
7.3
$ 1.48
$ 1,406
7,744 OMG
0.03%
32
7.0
$ 1.046
$ 1,033
5,691 OMG
0.02%
33
6.0
$ 4.88
$ 569.6
3,135 OMG
0.01%
34
7.6
$ 0.52
$ 242.7
1,336 OMG
0.01%
35
7.5
$ 0.46
$ 24.49
134.8 OMG
0.00%
36
3.0
$ 0.19
$ 15.82
87.058 OMG
0.00%
37
6.4
$ 0.18
$ 12.65
69.64 OMG
0.00%
38
3.5
$ 0.096
$ 0.14
0.78 OMG
0.00%
39
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.18$
365 days
Current Price27%
Maximum Price0.65$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.4MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#430Capitalization
#457Price
#74Volume 24h
#863Rarity
Global:#218
Capitalization:
25,478,380$ 25.4 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
129/08/20250.18$0.00%
228/08/20250.18$0.00%
327/08/20250.18$0.00%
426/08/20250.18$0.00%
525/08/20250.18$0.00%
624/08/20250.18$0.00%
723/08/20250.18$0.00%
822/08/20250.18$0.00%
921/08/20250.18$0.00%
1020/08/20250.18$0.00%
1119/08/20250.18$0.00%
1218/08/20250.18$0.00%
1317/08/20250.18$0.00%
1416/08/20250.18$0.00%