Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-34%

0.033 $0.031 $0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $
Now: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$

Trend over the last 60 days-30%

0.034 $0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $
Now: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$
23/12/2025: 0.030$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.032$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$

Trend over the last 90 days-43%

0.040 $0.037 $0.034 $0.031 $0.028 $0.026 $0.023 $0.020 $
Now: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$
23/12/2025: 0.030$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.032$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$

Trend over the last 180 days-65%

0.077 $0.069 $0.061 $0.052 $0.044 $0.036 $0.027 $0.019 $

Trend over the last 365 days-72%

0.081 $0.072 $0.063 $0.054 $0.045 $0.036 $0.028 $0.019 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.096
$ 527,662
24,136,277 OGN
41.27%
2
Huobi Global
8.1
$ 0.053
$ 370,530
16,948,767 OGN
28.98%
3
Gate.io
7.7
$ 0.022
$ 138,312
6,326,666 OGN
10.82%
4
HitBTC
6.4
$ 0.022
$ 76,676
3,507,323 OGN
6.00%
5
BitForex
3.8
$ 0.17
$ 46,934
2,146,859 OGN
3.67%
6
VCC Exchange
7.1
$ 0.74
$ 42,533
1,945,551 OGN
3.33%
7
Coinbase
9.5
$ 0.052
$ 30,423
1,391,611 OGN
2.38%
8
Hoo.com
4.4
$ 0.26
$ 20,929
957,361 OGN
1.64%
9
BiKi
6.3
$ 0.81
$ 19,599
896,517 OGN
1.53%
10
CoinEx
5.4
$ 0.022
$ 2,037
93,200 OGN
0.16%
11
Hotbit
4.0
$ 0.69
$ 1,207
55,220 OGN
0.09%
12
Upbit
6.0
$ 0.87
$ 989.5
45,263 OGN
0.08%
13
Crypto.com Exchange
7.3
$ 0.099
$ 336.5
15,394 OGN
0.03%
14
Bilaxy
3.9
$ 0.087
$ 287.3
13,141 OGN
0.02%
15
Fatbtc
2.0
$ 0.34
$ 0.44
20.12 OGN
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.022
24h:
1.60%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.034$
365 days
Current Price23%
Maximum Price0.092$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.3MILLION dollars. In the last 24 hours it has gained 1.60% while in the last 7 days it has lost 4.63%.

Rankings:
#480Capitalization
#783Price
#167Volume 24h
#1204Rarity
Global:#281
Capitalization:
14,373,272$ 14.3 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
657,459,404OGN657.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.022$1.34%
211/02/20260.021$-1.25%
310/02/20260.022$-2.10%
409/02/20260.022$-0.35%
508/02/20260.022$-3.43%
607/02/20260.023$-0.44%
706/02/20260.023$10.07%
805/02/20260.021$-13.03%
904/02/20260.024$-2.35%
1003/02/20260.025$-1.09%
1102/02/20260.025$3.66%
1201/02/20260.024$-4.29%
1331/01/20260.025$-10.65%
1430/01/20260.028$-1.54%
© 2025 by WeCoiners.com
Made with love in Italy