Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-24%

0.068 $0.064 $0.061 $0.057 $0.053 $0.049 $0.045 $0.041 $
Now: 0.049$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$

Trend over the last 60 days-19%

0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.046 $0.041 $
Now: 0.049$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$
06/05/2025: 0.054$
05/05/2025: 0.055$
04/05/2025: 0.057$
03/05/2025: 0.057$
02/05/2025: 0.061$
01/05/2025: 0.062$
30/04/2025: 0.061$
29/04/2025: 0.059$
28/04/2025: 0.061$

Trend over the last 90 days-17%

0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.046 $0.041 $
Now: 0.049$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$
06/05/2025: 0.054$
05/05/2025: 0.055$
04/05/2025: 0.057$
03/05/2025: 0.057$
02/05/2025: 0.061$
01/05/2025: 0.062$
30/04/2025: 0.061$
29/04/2025: 0.059$
28/04/2025: 0.061$
27/04/2025: 0.060$
26/04/2025: 0.062$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$
15/04/2025: 0.053$
14/04/2025: 0.053$
13/04/2025: 0.052$
12/04/2025: 0.056$
11/04/2025: 0.053$
10/04/2025: 0.051$
09/04/2025: 0.053$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.050$
05/04/2025: 0.055$
04/04/2025: 0.057$
03/04/2025: 0.055$
02/04/2025: 0.057$
01/04/2025: 0.060$
31/03/2025: 0.059$
30/03/2025: 0.061$
29/03/2025: 0.059$

Trend over the last 180 days-61%

0.128 $0.115 $0.103 $0.090 $0.077 $0.065 $0.052 $0.039 $

Trend over the last 365 days-53%

0.162 $0.144 $0.127 $0.109 $0.092 $0.074 $0.057 $0.039 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Huobi Global
8.1
$ 0.081
$ 542,185
11,083,187 OGN
32.51%
2
Binance
9.9
$ 0.049
$ 372,216
7,608,745 OGN
22.32%
3
Gate.io
7.7
$ 0.049
$ 288,472
5,896,875 OGN
17.30%
4
BitForex
3.8
$ 0.17
$ 105,023
2,146,859 OGN
6.30%
5
HitBTC
6.4
$ 0.049
$ 103,536
2,116,469 OGN
6.21%
6
VCC Exchange
7.1
$ 0.74
$ 95,175
1,945,551 OGN
5.71%
7
Coinbase
9.5
$ 0.083
$ 59,523
1,216,757 OGN
3.57%
8
Hoo.com
4.4
$ 0.26
$ 46,833
957,361 OGN
2.81%
9
BiKi
6.3
$ 0.81
$ 43,857
896,517 OGN
2.63%
10
CoinEx
5.4
$ 0.049
$ 4,416
90,288 OGN
0.26%
11
Hotbit
4.0
$ 0.69
$ 2,701
55,220 OGN
0.16%
12
Upbit
6.0
$ 0.87
$ 2,214
45,263 OGN
0.13%
13
Crypto.com Exchange
7.3
$ 0.099
$ 753.1
15,394 OGN
0.05%
14
Bilaxy
3.9
$ 0.087
$ 642.9
13,141 OGN
0.04%
15
Coinone
7.4
$ 0.050
$ 19.69
402.5 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 0.98
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.049
24h:
0.58%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.076$
365 days
Current Price28%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.4MILLION dollars. In the last 24 hours it has lost 0.58% while in the last 7 days it has gained 0.80%.

Rankings:
#377Capitalization
#668Price
#167Volume 24h
#1224Rarity
Global:#229
Capitalization:
34,438,810$ 34.4 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
703,988,582OGN703.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.049$-1.18%
225/06/20250.050$-2.23%
324/06/20250.051$2.73%
423/06/20250.050$13.53%
522/06/20250.044$-4.53%
621/06/20250.046$-5.75%
720/06/20250.049$-2.82%
819/06/20250.050$-1.98%
918/06/20250.051$0.20%
1017/06/20250.051$-7.79%
1116/06/20250.055$5.46%
1215/06/20250.052$3.01%
1314/06/20250.051$-0.86%
1413/06/20250.051$-6.21%
© 2023 by WeCoiners.com
Made with love in Italy