Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+6.43%

0.079 $0.075 $0.071 $0.067 $0.063 $0.059 $0.055 $0.051 $
Now: 0.063$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$
05/08/2025: 0.056$
04/08/2025: 0.058$
03/08/2025: 0.055$
02/08/2025: 0.053$
01/08/2025: 0.056$
31/07/2025: 0.059$

Trend over the last 60 days+23.48%

0.078 $0.074 $0.069 $0.065 $0.061 $0.056 $0.052 $0.048 $
Now: 0.063$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$
05/08/2025: 0.056$
04/08/2025: 0.058$
03/08/2025: 0.055$
02/08/2025: 0.053$
01/08/2025: 0.056$
31/07/2025: 0.059$
30/07/2025: 0.061$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$
20/07/2025: 0.069$
19/07/2025: 0.062$
18/07/2025: 0.063$
17/07/2025: 0.063$
16/07/2025: 0.062$
15/07/2025: 0.059$
14/07/2025: 0.058$
13/07/2025: 0.058$
12/07/2025: 0.057$
11/07/2025: 0.058$
10/07/2025: 0.057$
09/07/2025: 0.054$
08/07/2025: 0.052$
07/07/2025: 0.052$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$

Trend over the last 90 days+8.20%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.041 $
Now: 0.063$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$
05/08/2025: 0.056$
04/08/2025: 0.058$
03/08/2025: 0.055$
02/08/2025: 0.053$
01/08/2025: 0.056$
31/07/2025: 0.059$
30/07/2025: 0.061$
29/07/2025: 0.062$
28/07/2025: 0.062$
27/07/2025: 0.065$
26/07/2025: 0.062$
25/07/2025: 0.061$
24/07/2025: 0.061$
23/07/2025: 0.062$
22/07/2025: 0.067$
21/07/2025: 0.068$
20/07/2025: 0.069$
19/07/2025: 0.062$
18/07/2025: 0.063$
17/07/2025: 0.063$
16/07/2025: 0.062$
15/07/2025: 0.059$
14/07/2025: 0.058$
13/07/2025: 0.058$
12/07/2025: 0.057$
11/07/2025: 0.058$
10/07/2025: 0.057$
09/07/2025: 0.054$
08/07/2025: 0.052$
07/07/2025: 0.052$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$

Trend over the last 180 days-6.39%

0.080 $0.074 $0.069 $0.063 $0.057 $0.051 $0.045 $0.039 $

Trend over the last 365 days-30%

0.162 $0.144 $0.127 $0.109 $0.092 $0.074 $0.057 $0.039 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.15
$ 1,725,218
27,343,410 OGN
53.16%
2
Huobi Global
8.1
$ 0.084
$ 796,829
12,629,142 OGN
24.55%
3
HitBTC
6.4
$ 0.063
$ 167,089
2,648,242 OGN
5.15%
4
BitForex
3.8
$ 0.17
$ 135,454
2,146,859 OGN
4.17%
5
VCC Exchange
7.1
$ 0.74
$ 122,753
1,945,551 OGN
3.78%
6
Gate.io
7.7
$ 0.063
$ 88,364
1,400,508 OGN
2.72%
7
Coinbase
9.5
$ 0.083
$ 76,770
1,216,757 OGN
2.37%
8
Hoo.com
4.4
$ 0.26
$ 60,404
957,361 OGN
1.86%
9
BiKi
6.3
$ 0.81
$ 56,565
896,517 OGN
1.74%
10
CoinEx
5.4
$ 0.063
$ 7,488
118,689 OGN
0.23%
11
Hotbit
4.0
$ 0.69
$ 3,484
55,220 OGN
0.11%
12
Upbit
6.0
$ 0.87
$ 2,855
45,263 OGN
0.09%
13
Crypto.com Exchange
7.3
$ 0.099
$ 971.3
15,394 OGN
0.03%
14
Bilaxy
3.9
$ 0.087
$ 829.2
13,141 OGN
0.03%
15
Coinone
7.4
$ 0.062
$ 58.81
932.1 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 1.27
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.063
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.087$
365 days
Current Price36%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.1MILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 13.45%.

Rankings:
#361Capitalization
#631Price
#167Volume 24h
#1213Rarity
Global:#222
Capitalization:
42,174,515$ 42.1 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
668,434,130OGN668.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.063$-5.13%
228/08/20250.067$-0.16%
327/08/20250.067$-5.55%
426/08/20250.071$-3.04%
525/08/20250.073$3.46%
624/08/20250.070$-3.41%
723/08/20250.073$-5.07%
822/08/20250.077$4.28%
921/08/20250.074$-6.24%
1020/08/20250.079$13.12%
1119/08/20250.069$15.35%
1218/08/20250.060$-4.88%
1317/08/20250.063$-3.81%
1416/08/20250.066$10.77%
© 2023 by WeCoiners.com
Made with love in Italy