Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-13%

0.041 $0.040 $0.039 $0.037 $0.036 $0.034 $0.033 $0.031 $
Now: 0.034$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$

Trend over the last 60 days-30%

0.049 $0.047 $0.044 $0.042 $0.039 $0.037 $0.034 $0.031 $
Now: 0.034$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$

Trend over the last 90 days-46%

0.066 $0.061 $0.056 $0.051 $0.046 $0.041 $0.036 $0.031 $
Now: 0.034$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$

Trend over the last 180 days-34%

0.079 $0.072 $0.065 $0.058 $0.051 $0.044 $0.037 $0.030 $

Trend over the last 365 days-75%

0.137 $0.122 $0.107 $0.091 $0.076 $0.060 $0.045 $0.030 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.24
$ 434,289
12,917,504 OGN
36.13%
2
Huobi Global
8.1
$ 0.072
$ 402,120
11,960,683 OGN
33.45%
3
BitForex
3.8
$ 0.17
$ 72,177
2,146,859 OGN
6.00%
4
VCC Exchange
7.1
$ 0.74
$ 65,409
1,945,551 OGN
5.44%
5
HitBTC
6.4
$ 0.033
$ 61,322
1,823,992 OGN
5.10%
6
Gate.io
7.7
$ 0.034
$ 50,023
1,487,885 OGN
4.16%
7
Coinbase
9.5
$ 0.052
$ 46,786
1,391,611 OGN
3.89%
8
Hoo.com
4.4
$ 0.26
$ 32,186
957,361 OGN
2.68%
9
BiKi
6.3
$ 0.81
$ 30,141
896,517 OGN
2.51%
10
CoinEx
5.4
$ 0.034
$ 3,354
99,774 OGN
0.28%
11
Hotbit
4.0
$ 0.69
$ 1,856
55,220 OGN
0.15%
12
Upbit
6.0
$ 0.87
$ 1,521
45,263 OGN
0.13%
13
Crypto.com Exchange
7.3
$ 0.099
$ 517.5
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 441.8
13,141 OGN
0.04%
15
Coinone
7.4
$ 0.033
$ 7.060
210.0 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 0.68
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.034
24h:
1.86%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.043$
365 days
Current Price21%
Maximum Price0.16$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.8MILLION dollars. In the last 24 hours it has gained 1.86% while in the last 7 days it has lost 6.16%.

Rankings:
#429Capitalization
#722Price
#167Volume 24h
#1202Rarity
Global:#250
Capitalization:
21,865,723$ 21.8 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
650,375,364OGN650.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.033$-3.01%
213/12/20250.034$-1.71%
312/12/20250.035$-1.11%
411/12/20250.035$-4.63%
510/12/20250.037$-1.86%
609/12/20250.037$4.42%
708/12/20250.036$0.29%
807/12/20250.036$0.03%
906/12/20250.036$1.41%
1005/12/20250.035$-3.00%
1104/12/20250.036$-1.91%
1203/12/20250.037$3.03%
1302/12/20250.036$6.45%
1401/12/20250.034$-8.11%
© 2025 by WeCoiners.com
Made with love in Italy