Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days+1.25%

0.135 $0.129 $0.122 $0.116 $0.109 $0.103 $0.097 $0.090 $
Now: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$
14/08/2025: 0.11$
13/08/2025: 0.11$
12/08/2025: 0.11$
11/08/2025: 0.11$
10/08/2025: 0.11$
09/08/2025: 0.11$
08/08/2025: 0.11$
07/08/2025: 0.10$
06/08/2025: 0.10$
05/08/2025: 0.099$
04/08/2025: 0.10$
03/08/2025: 0.100$
02/08/2025: 0.095$
01/08/2025: 0.10$
31/07/2025: 0.10$

Trend over the last 60 days+11.40%

0.135 $0.128 $0.122 $0.115 $0.109 $0.102 $0.096 $0.089 $
Now: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$
14/08/2025: 0.11$
13/08/2025: 0.11$
12/08/2025: 0.11$
11/08/2025: 0.11$
10/08/2025: 0.11$
09/08/2025: 0.11$
08/08/2025: 0.11$
07/08/2025: 0.10$
06/08/2025: 0.10$
05/08/2025: 0.099$
04/08/2025: 0.10$
03/08/2025: 0.100$
02/08/2025: 0.095$
01/08/2025: 0.10$
31/07/2025: 0.10$
30/07/2025: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$
20/07/2025: 0.13$
19/07/2025: 0.12$
18/07/2025: 0.12$
17/07/2025: 0.12$
16/07/2025: 0.12$
15/07/2025: 0.11$
14/07/2025: 0.11$
13/07/2025: 0.11$
12/07/2025: 0.10$
11/07/2025: 0.11$
10/07/2025: 0.11$
09/07/2025: 0.10$
08/07/2025: 0.097$
07/07/2025: 0.095$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$

Trend over the last 90 days-21%

0.141 $0.133 $0.124 $0.116 $0.108 $0.100 $0.092 $0.084 $
Now: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$
14/08/2025: 0.11$
13/08/2025: 0.11$
12/08/2025: 0.11$
11/08/2025: 0.11$
10/08/2025: 0.11$
09/08/2025: 0.11$
08/08/2025: 0.11$
07/08/2025: 0.10$
06/08/2025: 0.10$
05/08/2025: 0.099$
04/08/2025: 0.10$
03/08/2025: 0.100$
02/08/2025: 0.095$
01/08/2025: 0.10$
31/07/2025: 0.10$
30/07/2025: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$
20/07/2025: 0.13$
19/07/2025: 0.12$
18/07/2025: 0.12$
17/07/2025: 0.12$
16/07/2025: 0.12$
15/07/2025: 0.11$
14/07/2025: 0.11$
13/07/2025: 0.11$
12/07/2025: 0.10$
11/07/2025: 0.11$
10/07/2025: 0.11$
09/07/2025: 0.10$
08/07/2025: 0.097$
07/07/2025: 0.095$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$
29/06/2025: 0.099$
28/06/2025: 0.098$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$

Trend over the last 180 days-22%

0.151 $0.140 $0.128 $0.117 $0.106 $0.095 $0.083 $0.072 $

Trend over the last 365 days-3.91%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.11
$ 3,923,657
36,911,171 PHA
70.82%
2
BiKi
6.3
$ 0.85
$ 384,024
3,612,650 PHA
6.93%
3
Gate.io
7.7
$ 0.10
$ 368,368
3,465,365 PHA
6.65%
4
Binance
9.9
$ 0.10
$ 366,977
3,452,280 PHA
6.62%
5
OKEx
6.9
$ 0.090
$ 180,110
1,694,358 PHA
3.25%
6
Hotbit
4.0
$ 0.67
$ 91,446
860,266 PHA
1.65%
7
Big.ONE
5.9
$ 0.11
$ 81,582
767,478 PHA
1.47%
8
Kucoin
7.9
$ 0.11
$ 69,771
656,365 PHA
1.26%
9
Bilaxy
3.9
$ 0.80
$ 58,012
545,740 PHA
1.05%
10
Coinone
7.4
$ 0.11
$ 12,509
117,683 PHA
0.23%
11
BitForex
3.8
$ 0.11
$ 3,477
32,714 PHA
0.06%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.11
24h:
1.99%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.15$
365 days
Current Price17%
Maximum Price0.60$
ever
Current Price7%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 106.3MILLION dollars. In the last 24 hours it has gained 1.99% while in the last 7 days it has lost 17.73%.

Rankings:
#242Capitalization
#541Price
#233Volume 24h
#1393Rarity
Global:#178
Capitalization:
106,300,435$ 106.3 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.10$-7.10%
228/08/20250.11$-2.48%
327/08/20250.12$3.14%
426/08/20250.11$4.12%
525/08/20250.11$-12.45%
624/08/20250.12$-5.29%
723/08/20250.13$-4.09%
822/08/20250.13$11.65%
921/08/20250.12$4.22%
1020/08/20250.12$7.18%
1119/08/20250.11$1.69%
1218/08/20250.11$-5.12%
1317/08/20250.11$4.55%
1416/08/20250.11$3.62%
© 2023 by WeCoiners.com
Made with love in Italy