Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-33%

0.196 $0.184 $0.172 $0.160 $0.148 $0.136 $0.123 $0.111 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$

Trend over the last 60 days-28%

0.273 $0.250 $0.227 $0.204 $0.181 $0.158 $0.134 $0.111 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$
14/11/2025: 0.17$
13/11/2025: 0.18$
12/11/2025: 0.19$
11/11/2025: 0.19$
10/11/2025: 0.20$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.28$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.21$
03/11/2025: 0.18$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$
18/10/2025: 0.16$
17/10/2025: 0.16$
16/10/2025: 0.17$

Trend over the last 90 days-32%

0.273 $0.250 $0.227 $0.204 $0.181 $0.158 $0.134 $0.111 $
Now: 0.12$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$
14/11/2025: 0.17$
13/11/2025: 0.18$
12/11/2025: 0.19$
11/11/2025: 0.19$
10/11/2025: 0.20$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.28$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.21$
03/11/2025: 0.18$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$
18/10/2025: 0.16$
17/10/2025: 0.16$
16/10/2025: 0.17$
15/10/2025: 0.17$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.15$
29/09/2025: 0.16$
28/09/2025: 0.15$
27/09/2025: 0.15$
26/09/2025: 0.15$
25/09/2025: 0.15$
24/09/2025: 0.16$
23/09/2025: 0.16$
22/09/2025: 0.15$
21/09/2025: 0.17$
20/09/2025: 0.17$
19/09/2025: 0.17$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$

Trend over the last 180 days-26%

0.283 $0.258 $0.232 $0.207 $0.182 $0.156 $0.131 $0.106 $

Trend over the last 365 days-76%

0.541 $0.479 $0.416 $0.354 $0.292 $0.230 $0.168 $0.106 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Binance
9.9
$ 0.46
$ 66,469
557,793 SCRT
42.05%
2
Bitkub
5.1
$ 0.12
$ 44,619
374,434 SCRT
28.23%
3
Gate.io
7.7
$ 0.12
$ 31,651
265,611 SCRT
20.02%
4
Hotbit
4.0
$ 0.94
$ 10,125
84,971 SCRT
6.41%
5
CoinEx
5.4
$ 0.12
$ 5,209
43,714 SCRT
3.30%
Current Price:
$ 0.12
24h:
1.63%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.21$
365 days
Current Price18%
Maximum Price0.63$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.8MILLION dollars. In the last 24 hours it has gained 1.63% while in the last 7 days it has lost 7.65%.

Rankings:
#421Capitalization
#509Price
#325Volume 24h
#930Rarity
Global:#310
Capitalization:
23,868,886$ 23.8 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
114/12/20250.12$-5.14%
213/12/20250.12$-0.84%
312/12/20250.12$-3.55%
411/12/20250.13$-0.88%
510/12/20250.13$-5.81%
609/12/20250.14$7.29%
708/12/20250.13$3.29%
807/12/20250.12$-3.56%
906/12/20250.13$2.79%
1005/12/20250.13$-3.39%
1104/12/20250.13$-4.89%
1203/12/20250.14$4.19%
1302/12/20250.13$5.86%
1401/12/20250.12$-13.18%
© 2025 by WeCoiners.com
Made with love in Italy