Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days+13.34%

0.071 $0.069 $0.066 $0.064 $0.061 $0.059 $0.056 $0.054 $
Now: 0.068$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$

Trend over the last 60 days+19.79%

0.071 $0.069 $0.066 $0.063 $0.061 $0.058 $0.055 $0.052 $
Now: 0.068$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$
13/01/2026: 0.061$
12/01/2026: 0.056$
11/01/2026: 0.058$
10/01/2026: 0.059$
09/01/2026: 0.055$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$
23/12/2025: 0.065$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.064$
19/12/2025: 0.060$
18/12/2025: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$

Trend over the last 90 days+29.65%

0.070 $0.066 $0.061 $0.057 $0.053 $0.049 $0.045 $0.040 $
Now: 0.068$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$
13/01/2026: 0.061$
12/01/2026: 0.056$
11/01/2026: 0.058$
10/01/2026: 0.059$
09/01/2026: 0.055$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$
03/01/2026: 0.062$
02/01/2026: 0.063$
01/01/2026: 0.060$
31/12/2025: 0.058$
30/12/2025: 0.061$
29/12/2025: 0.062$
28/12/2025: 0.063$
27/12/2025: 0.062$
26/12/2025: 0.064$
25/12/2025: 0.068$
24/12/2025: 0.068$
23/12/2025: 0.065$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.064$
19/12/2025: 0.060$
18/12/2025: 0.057$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$
09/12/2025: 0.055$
08/12/2025: 0.054$
07/12/2025: 0.053$
06/12/2025: 0.053$
05/12/2025: 0.052$
04/12/2025: 0.056$
03/12/2025: 0.056$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.056$
29/11/2025: 0.055$
28/11/2025: 0.051$
27/11/2025: 0.049$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$

Trend over the last 180 days-87%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Trend over the last 365 days-87%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.067
$ 11,522
169,091 SKY
77.87%
2
4.0
$ 0.83
$ 3,275
48,061 SKY
22.13%
3
4.1
$ 1.000
$ 0.12
1.70 SKY
0.00%
Current Price:
$ 0.068
24h:
1.71%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.071$
365 days
Current Price12%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.4MILLION dollars. In the last 24 hours it has gained 1.71% while in the last 7 days it has gained 4.74%.

Rankings:
#914Capitalization
#591Price
#1078Volume 24h
#444Rarity
Global:#917
Capitalization:
1,499,153$ 1.4 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
112/02/20260.067$1.08%
211/02/20260.066$-4.46%
310/02/20260.069$-1.48%
409/02/20260.070$3.33%
508/02/20260.068$5.52%
607/02/20260.065$-0.74%
706/02/20260.065$14.77%
805/02/20260.057$-6.35%
904/02/20260.061$-1.06%
1003/02/20260.061$-3.02%
1102/02/20260.063$3.07%
1201/02/20260.061$1.73%
1331/01/20260.060$-7.05%
1430/01/20260.065$-0.49%