Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-13%

0.145 $0.140 $0.135 $0.129 $0.124 $0.118 $0.113 $0.108 $
Now: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.13$
24/06/2025: 0.13$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.12$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.13$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$

Trend over the last 60 days-19%

0.163 $0.155 $0.147 $0.139 $0.131 $0.124 $0.116 $0.108 $
Now: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.13$
24/06/2025: 0.13$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.12$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.13$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.15$
26/05/2025: 0.15$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.15$
15/05/2025: 0.15$
14/05/2025: 0.16$
13/05/2025: 0.16$
12/05/2025: 0.16$
11/05/2025: 0.16$
10/05/2025: 0.16$
09/05/2025: 0.16$
08/05/2025: 0.15$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.15$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.15$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.15$

Trend over the last 90 days-2.48%

0.163 $0.154 $0.146 $0.138 $0.130 $0.121 $0.113 $0.105 $
Now: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.13$
24/06/2025: 0.13$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.12$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.13$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.15$
26/05/2025: 0.15$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.15$
15/05/2025: 0.15$
14/05/2025: 0.16$
13/05/2025: 0.16$
12/05/2025: 0.16$
11/05/2025: 0.16$
10/05/2025: 0.16$
09/05/2025: 0.16$
08/05/2025: 0.15$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.15$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.15$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.15$
27/04/2025: 0.16$
26/04/2025: 0.15$
25/04/2025: 0.15$
24/04/2025: 0.14$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.14$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.16$
17/04/2025: 0.15$
16/04/2025: 0.15$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$

Trend over the last 180 days-56%

0.310 $0.280 $0.249 $0.219 $0.189 $0.159 $0.129 $0.099 $

Trend over the last 365 days-38%

0.313 $0.282 $0.252 $0.221 $0.191 $0.160 $0.130 $0.099 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.12
$ 1,170,622
9,507,440 STEEM
60.19%
2
Upbit
6.0
$ 0.40
$ 623,800
5,066,320 STEEM
32.08%
3
Gate.io
7.7
$ 0.12
$ 54,945
446,251 STEEM
2.83%
4
Bithumb
7.8
$ 0.12
$ 42,142
342,266 STEEM
2.17%
5
Poloniex
7.6
$ 0.17
$ 20,983
170,425 STEEM
1.08%
6
VCC Exchange
7.1
$ 0.17
$ 19,419
157,723 STEEM
1.00%
7
Binance
9.9
$ 0.12
$ 6,973
56,633 STEEM
0.36%
8
ProBit Exchange
3.0
$ 0.12
$ 5,888
47,827 STEEM
0.30%
9
HitBTC
6.4
$ 0.074
$ 0.086
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.12
24h:
0.90%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.15$
365 days
Current Price33%
Maximum Price0.37$
ever
Current Price1%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.9MILLION dollars. In the last 24 hours it has lost 0.90% while in the last 7 days it has gained 0.78%.

Rankings:
#322Capitalization
#509Price
#160Volume 24h
#1101Rarity
Global:#191
Capitalization:
52,970,450$ 52.9 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.12$-1.21%
225/06/20250.13$-0.35%
324/06/20250.13$3.02%
423/06/20250.12$8.08%
522/06/20250.11$-2.41%
621/06/20250.12$-4.93%
720/06/20250.12$-1.73%
819/06/20250.12$-1.34%
918/06/20250.13$1.20%
1017/06/20250.12$-6.81%
1116/06/20250.13$5.24%
1215/06/20250.13$-1.32%
1314/06/20250.13$0.72%
1413/06/20250.13$-2.94%
© 2023 by WeCoiners.com
Made with love in Italy