Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-11%

0.081 $0.079 $0.077 $0.074 $0.072 $0.070 $0.068 $0.065 $
Now: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$

Trend over the last 60 days-25%

0.095 $0.091 $0.087 $0.082 $0.078 $0.074 $0.070 $0.065 $
Now: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$

Trend over the last 90 days-47%

0.133 $0.124 $0.114 $0.104 $0.095 $0.085 $0.075 $0.065 $
Now: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$
10/10/2025: 0.090$
09/10/2025: 0.12$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.14$
17/09/2025: 0.13$
16/09/2025: 0.13$

Trend over the last 180 days-44%

0.161 $0.147 $0.133 $0.119 $0.104 $0.090 $0.076 $0.062 $

Trend over the last 365 days-72%

0.305 $0.270 $0.235 $0.201 $0.166 $0.131 $0.097 $0.062 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.069
$ 2,016,021
28,835,604 STEEM
81.87%
2
Upbit
6.0
$ 0.40
$ 354,208
5,066,320 STEEM
14.38%
3
Binance
9.9
$ 0.070
$ 35,525
508,136 STEEM
1.44%
4
Gate.io
7.7
$ 0.070
$ 19,699
281,763 STEEM
0.80%
5
Bithumb
7.8
$ 0.071
$ 13,923
199,144 STEEM
0.57%
6
Poloniex
7.6
$ 0.17
$ 11,915
170,425 STEEM
0.48%
7
VCC Exchange
7.1
$ 0.17
$ 11,027
157,723 STEEM
0.45%
8
ProBit Exchange
3.0
$ 0.14
$ 247.1
3,534 STEEM
0.01%
9
HitBTC
6.4
$ 0.074
$ 0.049
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.070
24h:
1.52%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.080$
365 days
Current Price18%
Maximum Price0.37$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.0MILLION dollars. In the last 24 hours it has gained 1.52% while in the last 7 days it has lost 3.92%.

Rankings:
#389Capitalization
#591Price
#160Volume 24h
#1097Rarity
Global:#224
Capitalization:
30,077,753$ 30.0 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.069$-2.14%
213/12/20250.070$1.18%
312/12/20250.070$-2.15%
411/12/20250.071$-2.72%
510/12/20250.073$-1.73%
609/12/20250.074$2.18%
708/12/20250.073$-0.04%
807/12/20250.073$-3.00%
906/12/20250.075$1.29%
1005/12/20250.074$-2.33%
1104/12/20250.076$-1.39%
1203/12/20250.077$0.84%
1302/12/20250.076$4.42%
1401/12/20250.073$-5.77%
© 2025 by WeCoiners.com
Made with love in Italy