Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-32%

0.627 $0.591 $0.554 $0.518 $0.482 $0.445 $0.409 $0.373 $
Now: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$

Trend over the last 60 days-13%

0.627 $0.591 $0.554 $0.518 $0.482 $0.445 $0.409 $0.373 $
Now: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$

Trend over the last 90 days-30%

0.627 $0.591 $0.554 $0.518 $0.482 $0.445 $0.409 $0.373 $
Now: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$

Trend over the last 180 days-53%

0.881 $0.805 $0.730 $0.654 $0.579 $0.504 $0.428 $0.353 $

Trend over the last 365 days-55%

1.098 $0.992 $0.885 $0.779 $0.672 $0.566 $0.459 $0.353 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.40
$ 824,512,716
2,065,878,370 XTZ
99.16%
2
Binance
9.9
$ 0.71
$ 1,442,229
3,613,614 XTZ
0.17%
3
Huobi Global
8.1
$ 0.50
$ 1,108,826
2,778,247 XTZ
0.13%
4
CoinEx
5.4
$ 0.40
$ 1,067,222
2,674,005 XTZ
0.13%
5
P2PB2B
4.1
$ 1.85
$ 779,978
1,954,294 XTZ
0.09%
6
AscendEX
6.3
$ 0.69
$ 700,944
1,756,267 XTZ
0.08%
7
Hotbit
4.0
$ 2.60
$ 325,798
816,312 XTZ
0.04%
8
Gate.io
7.7
$ 0.40
$ 287,499
720,352 XTZ
0.03%
9
OceanEx
5.1
$ 0.75
$ 179,937
450,845 XTZ
0.02%
10
Bithumb
7.8
$ 0.40
$ 175,315
439,264 XTZ
0.02%
11
HitBTC
6.4
$ 0.40
$ 168,747
422,810 XTZ
0.02%
12
BitForex
3.8
$ 1.45
$ 160,969
403,321 XTZ
0.02%
13
OKEx
6.9
$ 1.40
$ 131,964
330,647 XTZ
0.02%
14
VCC Exchange
7.1
$ 4.83
$ 112,957
283,024 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 77,053
193,062 XTZ
0.01%
16
LATOKEN
4.6
$ 0.49
$ 75,164
188,330 XTZ
0.01%
17
Kucoin
7.9
$ 0.40
$ 70,336
176,232 XTZ
0.01%
18
BiKi
6.3
$ 2.51
$ 56,674
142,002 XTZ
0.01%
19
Big.ONE
5.9
$ 0.40
$ 32,500
81,431 XTZ
0.00%
20
Bitfinex
8.0
$ 0.71
$ 31,871
79,855 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 10,626
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.40
$ 9,022
22,606 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 5,578
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 5,387
13,499 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,370
5,939 XTZ
0.00%
26
Coinone
7.4
$ 0.41
$ 1,290
3,234 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,210
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.40
$ 136.6
342.3 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 34.31
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.40
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.64$
365 days
Current Price33%
Maximum Price1.21$
ever
Current Price3%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 368.8MILLION dollars. In the last 24 hours it has gained 1.77% while in the last 7 days it has lost 8.13%.

Rankings:
#105Capitalization
#336Price
#72Volume 24h
#1275Rarity
Global:#56
Capitalization:
368,835,501$ 368.8 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.39$-1.59%
211/02/20260.40$-1.37%
310/02/20260.40$-1.93%
409/02/20260.41$-0.29%
508/02/20260.41$-2.29%
607/02/20260.42$-2.67%
706/02/20260.43$8.93%
805/02/20260.40$-14.42%
904/02/20260.47$-2.18%
1003/02/20260.48$-0.19%
1102/02/20260.48$2.94%
1201/02/20260.46$0.79%
1331/01/20260.46$-8.78%
1430/01/20260.50$-1.45%
© 2025 by WeCoiners.com
Made with love in Italy