Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-29%

0.183 $0.174 $0.165 $0.156 $0.147 $0.138 $0.128 $0.119 $
Now: 0.13$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$

Trend over the last 60 days-38%

0.217 $0.203 $0.189 $0.175 $0.161 $0.147 $0.133 $0.119 $
Now: 0.13$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$

Trend over the last 90 days-57%

0.305 $0.278 $0.252 $0.225 $0.199 $0.172 $0.146 $0.119 $
Now: 0.13$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$

Trend over the last 180 days-50%

0.347 $0.314 $0.280 $0.247 $0.213 $0.180 $0.147 $0.113 $

Trend over the last 365 days-82%

0.714 $0.628 $0.542 $0.457 $0.371 $0.285 $0.199 $0.113 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 3,052,997
23,781,496 SAND
25.18%
2
8.1
$ 0.13
$ 2,863,229
22,303,291 SAND
23.61%
3
9.9
$ 0.16
$ 1,728,246
13,462,273 SAND
14.25%
4
3.8
$ 0.44
$ 1,072,495
8,354,262 SAND
8.85%
5
7.8
$ 0.13
$ 931,885
7,258,976 SAND
7.69%
6
6.9
$ 0.82
$ 423,425
3,298,298 SAND
3.49%
7
4.4
$ 0.13
$ 421,913
3,286,518 SAND
3.48%
8
3.0
$ 0.13
$ 338,016
2,632,998 SAND
2.79%
9
3.9
$ 0.43
$ 279,683
2,178,609 SAND
2.31%
10
3.9
$ 0.40
$ 273,199
2,128,104 SAND
2.25%
11
6.4
$ 0.13
$ 213,245
1,661,091 SAND
1.76%
12
7.1
$ 2.60
$ 184,785
1,439,394 SAND
1.52%
13
6.3
$ 0.20
$ 125,227
975,467 SAND
1.03%
14
5.9
$ 0.13
$ 56,648
441,267 SAND
0.47%
15
5.4
$ 0.13
$ 38,148
297,161 SAND
0.31%
16
7.9
$ 0.13
$ 37,348
290,925 SAND
0.31%
17
7.7
$ 0.13
$ 28,064
218,613 SAND
0.23%
18
7.3
$ 0.13
$ 27,685
215,655 SAND
0.23%
19
4.0
$ 0.56
$ 16,206
126,243 SAND
0.13%
20
4.6
$ 0.13
$ 9,831
76,582 SAND
0.08%
21
6.0
$ 0.27
$ 3,071
23,925 SAND
0.03%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.13
24h:
2.19%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.19$
365 days
Current Price16%
Maximum Price0.77$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 335.4MILLION dollars. In the last 24 hours it has gained 2.19% while in the last 7 days it has lost 8.90%.

Rankings:
#113Capitalization
#494Price
#23Volume 24h
#1527Rarity
Global:#47
Capitalization:
335,486,162$ 335.4 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,613,289,192SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
114/12/20250.13$-5.42%
213/12/20250.13$1.39%
312/12/20250.13$-5.05%
411/12/20250.14$-5.09%
510/12/20250.15$-0.88%
609/12/20250.15$4.07%
708/12/20250.14$1.23%
807/12/20250.14$-2.97%
906/12/20250.14$2.13%
1005/12/20250.14$-5.81%
1104/12/20250.15$-4.36%
1203/12/20250.16$2.72%
1302/12/20250.15$6.52%
1401/12/20250.14$-7.40%