The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-8.18%

0.092 $0.089 $0.085 $0.082 $0.079 $0.076 $0.073 $0.069 $
Now: 0.078$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$

Trend over the last 60 days-21%

0.100 $0.095 $0.091 $0.087 $0.082 $0.078 $0.074 $0.069 $
Now: 0.078$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$

Trend over the last 90 days-36%

0.156 $0.144 $0.131 $0.119 $0.106 $0.094 $0.082 $0.069 $
Now: 0.078$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$

Trend over the last 180 days-72%

0.282 $0.252 $0.221 $0.190 $0.159 $0.128 $0.097 $0.066 $

Trend over the last 365 days-70%

0.358 $0.317 $0.275 $0.233 $0.191 $0.149 $0.108 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 1,849,163
23,781,496 SAND
22.60%
2
8.1
$ 0.078
$ 1,596,309
20,529,621 SAND
19.51%
3
9.9
$ 0.10
$ 1,260,409
16,209,726 SAND
15.41%
4
3.8
$ 0.44
$ 649,597
8,354,262 SAND
7.94%
5
7.8
$ 0.077
$ 644,314
8,286,326 SAND
7.88%
6
4.4
$ 0.077
$ 586,513
7,542,967 SAND
7.17%
7
3.0
$ 0.077
$ 467,058
6,006,688 SAND
5.71%
8
6.9
$ 0.82
$ 256,463
3,298,298 SAND
3.14%
9
3.9
$ 0.43
$ 169,400
2,178,609 SAND
2.07%
10
3.9
$ 0.40
$ 165,473
2,128,104 SAND
2.02%
11
6.4
$ 0.077
$ 125,796
1,617,831 SAND
1.54%
12
7.1
$ 2.60
$ 111,922
1,439,394 SAND
1.37%
13
6.3
$ 0.20
$ 75,848
975,467 SAND
0.93%
14
7.7
$ 0.078
$ 70,970
912,727 SAND
0.87%
15
5.9
$ 0.078
$ 56,851
731,154 SAND
0.69%
16
7.9
$ 0.077
$ 31,415
404,018 SAND
0.38%
17
4.6
$ 0.077
$ 28,546
367,130 SAND
0.35%
18
5.4
$ 0.077
$ 17,157
220,655 SAND
0.21%
19
4.0
$ 0.56
$ 9,816
126,243 SAND
0.12%
20
7.3
$ 0.077
$ 5,444
70,013 SAND
0.07%
21
6.0
$ 0.27
$ 1,860
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.078
24h:
1.17%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.091$
365 days
Current Price20%
Maximum Price0.39$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 228.4MILLION dollars. In the last 24 hours it has gained 1.17% while in the last 7 days it has gained 4.97%.

Rankings:
#133Capitalization
#564Price
#23Volume 24h
#1542Rarity
Global:#52
Capitalization:
228,420,389$ 228.4 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
103/04/20260.077$5.32%
202/04/20260.073$-5.67%
301/04/20260.077$2.38%
431/03/20260.076$1.61%
530/03/20260.074$1.88%
629/03/20260.073$-1.46%
728/03/20260.074$0.95%
827/03/20260.073$-4.56%
926/03/20260.077$-5.86%
1025/03/20260.082$0.10%
1124/03/20260.082$0.86%
1223/03/20260.081$4.78%
1322/03/20260.077$-4.45%
1421/03/20260.081$-1.85%