The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-32%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Now: 0.085$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$

Trend over the last 60 days-27%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Now: 0.085$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$

Trend over the last 90 days-53%

0.178 $0.163 $0.148 $0.134 $0.119 $0.105 $0.090 $0.076 $
Now: 0.085$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$

Trend over the last 180 days-71%

0.322 $0.286 $0.251 $0.215 $0.179 $0.143 $0.108 $0.072 $

Trend over the last 365 days-78%

0.393 $0.347 $0.301 $0.255 $0.210 $0.164 $0.118 $0.072 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 2,028,411
23,781,496 SAND
25.05%
2
9.9
$ 0.11
$ 1,335,832
15,661,556 SAND
16.50%
3
7.8
$ 0.086
$ 870,547
10,206,467 SAND
10.75%
4
8.1
$ 0.086
$ 820,677
9,621,784 SAND
10.14%
5
3.8
$ 0.44
$ 712,565
8,354,262 SAND
8.80%
6
4.4
$ 0.085
$ 520,622
6,103,881 SAND
6.43%
7
3.0
$ 0.084
$ 390,983
4,583,966 SAND
4.83%
8
6.9
$ 0.82
$ 281,324
3,298,298 SAND
3.47%
9
3.9
$ 0.43
$ 185,821
2,178,609 SAND
2.30%
10
3.9
$ 0.40
$ 181,513
2,128,104 SAND
2.24%
11
7.9
$ 0.084
$ 172,422
2,021,518 SAND
2.13%
12
7.1
$ 2.60
$ 122,771
1,439,394 SAND
1.52%
13
6.4
$ 0.085
$ 121,088
1,419,668 SAND
1.50%
14
7.7
$ 0.085
$ 115,702
1,356,513 SAND
1.43%
15
6.3
$ 0.20
$ 83,201
975,467 SAND
1.03%
16
5.4
$ 0.085
$ 56,169
658,539 SAND
0.69%
17
5.9
$ 0.085
$ 55,166
646,782 SAND
0.68%
18
4.6
$ 0.084
$ 19,212
225,254 SAND
0.24%
19
4.0
$ 0.56
$ 10,767
126,243 SAND
0.13%
20
7.3
$ 0.085
$ 9,666
113,326 SAND
0.12%
21
6.0
$ 0.27
$ 2,040
23,925 SAND
0.03%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.085
24h:
2.63%
Current price in relation to the maximum price:
30 days
Current Price48%
Maximum Price0.18$
365 days
Current Price20%
Maximum Price0.42$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 227.5MILLION dollars. In the last 24 hours it has gained 2.63% while in the last 7 days it has lost 2.07%.

Rankings:
#135Capitalization
#549Price
#23Volume 24h
#1531Rarity
Global:#54
Capitalization:
227,503,012$ 227.5 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,667,289,202SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.083$0.16%
211/02/20260.083$-2.67%
310/02/20260.085$-2.41%
409/02/20260.087$1.40%
508/02/20260.086$-3.20%
607/02/20260.089$2.17%
706/02/20260.087$9.15%
805/02/20260.080$-17.77%
904/02/20260.097$-2.10%
1003/02/20260.099$-3.50%
1102/02/20260.10$2.86%
1201/02/20260.100$-0.50%
1331/01/20260.10$-12.53%
1430/01/20260.11$-0.29%