Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-18%

1.828 $1.766 $1.705 $1.643 $1.582 $1.520 $1.459 $1.398 $
Now: 1.47$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$

Trend over the last 60 days-33%

2.296 $2.167 $2.039 $1.911 $1.782 $1.654 $1.526 $1.398 $
Now: 1.47$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$
08/11/2025: 2.093$
07/11/2025: 2.12$
06/11/2025: 1.94$
05/11/2025: 1.96$
04/11/2025: 1.90$
03/11/2025: 2.025$
02/11/2025: 2.29$
01/11/2025: 2.31$
31/10/2025: 2.30$
30/10/2025: 2.15$
29/10/2025: 2.24$
28/10/2025: 2.23$
27/10/2025: 2.24$
26/10/2025: 2.23$
25/10/2025: 2.15$
24/10/2025: 2.18$
23/10/2025: 2.12$
22/10/2025: 2.11$
21/10/2025: 2.19$
20/10/2025: 2.24$
19/10/2025: 2.23$

Trend over the last 90 days-52%

3.047 $2.811 $2.576 $2.340 $2.104 $1.869 $1.633 $1.398 $
Now: 1.47$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$
08/11/2025: 2.093$
07/11/2025: 2.12$
06/11/2025: 1.94$
05/11/2025: 1.96$
04/11/2025: 1.90$
03/11/2025: 2.025$
02/11/2025: 2.29$
01/11/2025: 2.31$
31/10/2025: 2.30$
30/10/2025: 2.15$
29/10/2025: 2.24$
28/10/2025: 2.23$
27/10/2025: 2.24$
26/10/2025: 2.23$
25/10/2025: 2.15$
24/10/2025: 2.18$
23/10/2025: 2.12$
22/10/2025: 2.11$
21/10/2025: 2.19$
20/10/2025: 2.24$
19/10/2025: 2.23$
18/10/2025: 2.16$
17/10/2025: 2.15$
16/10/2025: 2.18$
15/10/2025: 2.21$
14/10/2025: 2.30$
13/10/2025: 2.37$
12/10/2025: 2.28$
11/10/2025: 2.10$
10/10/2025: 2.035$
09/10/2025: 2.72$
08/10/2025: 2.78$
07/10/2025: 2.76$
06/10/2025: 2.87$
05/10/2025: 2.80$
04/10/2025: 2.81$
03/10/2025: 2.87$
02/10/2025: 2.85$
01/10/2025: 2.77$
30/09/2025: 2.71$
29/09/2025: 2.72$
28/09/2025: 2.70$
27/09/2025: 2.72$
26/09/2025: 2.75$
25/09/2025: 2.70$
24/09/2025: 2.84$
23/09/2025: 2.83$
22/09/2025: 2.81$
21/09/2025: 3.083$
20/09/2025: 3.10$
19/09/2025: 3.13$

Trend over the last 180 days-47%

3.621 $3.293 $2.964 $2.636 $2.308 $1.980 $1.652 $1.324 $

Trend over the last 365 days-73%

5.809 $5.168 $4.527 $3.887 $3.246 $2.605 $1.965 $1.324 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 1.47
$ 3,415,981
2,322,122 TON
100.00%
Current Price:
$ 1.47
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.84$
365 days
Current Price24%
Maximum Price6.100$
ever
Current Price17%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 588.4MILLION dollars. In the last 24 hours it has lost 0.16% while in the last 7 days it has lost 10.55%.

Rankings:
#85Capitalization
#199Price
#887Volume 24h
#1080Rarity
Global:#357
Capitalization:
588,422,632$ 588.4 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
117/12/20251.47$-4.57%
216/12/20251.54$3.86%
315/12/20251.49$-4.67%
414/12/20251.56$-3.77%
513/12/20251.62$0.52%
612/12/20251.61$-1.97%
711/12/20251.64$-1.39%
810/12/20251.67$-0.16%
909/12/20251.67$2.53%
1008/12/20251.63$-0.07%
1107/12/20251.63$2.24%
1206/12/20251.59$1.26%
1305/12/20251.57$-1.47%
1404/12/20251.60$-3.70%