Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-13%

3.459 $3.328 $3.198 $3.067 $2.936 $2.805 $2.674 $2.544 $
Now: 2.83$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$

Trend over the last 60 days-12%

3.459 $3.328 $3.198 $3.067 $2.936 $2.805 $2.674 $2.544 $
Now: 2.83$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$
15/05/2025: 3.078$
14/05/2025: 3.25$
13/05/2025: 3.39$
12/05/2025: 3.34$
11/05/2025: 3.37$
10/05/2025: 3.41$
09/05/2025: 3.26$
08/05/2025: 3.21$
07/05/2025: 3.0097$
06/05/2025: 2.99$
05/05/2025: 2.96$
04/05/2025: 3.072$
03/05/2025: 3.11$
02/05/2025: 3.14$
01/05/2025: 3.22$
30/04/2025: 3.19$
29/04/2025: 3.19$
28/04/2025: 3.23$

Trend over the last 90 days-23%

4.102 $3.879 $3.657 $3.434 $3.212 $2.989 $2.766 $2.544 $
Now: 2.83$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$
15/05/2025: 3.078$
14/05/2025: 3.25$
13/05/2025: 3.39$
12/05/2025: 3.34$
11/05/2025: 3.37$
10/05/2025: 3.41$
09/05/2025: 3.26$
08/05/2025: 3.21$
07/05/2025: 3.0097$
06/05/2025: 2.99$
05/05/2025: 2.96$
04/05/2025: 3.072$
03/05/2025: 3.11$
02/05/2025: 3.14$
01/05/2025: 3.22$
30/04/2025: 3.19$
29/04/2025: 3.19$
28/04/2025: 3.23$
27/04/2025: 3.34$
26/04/2025: 3.33$
25/04/2025: 3.20$
24/04/2025: 3.17$
23/04/2025: 3.19$
22/04/2025: 3.050$
21/04/2025: 2.90$
20/04/2025: 3.0052$
19/04/2025: 2.98$
18/04/2025: 3.0034$
17/04/2025: 2.95$
16/04/2025: 2.90$
15/04/2025: 2.93$
14/04/2025: 2.87$
13/04/2025: 2.86$
12/04/2025: 3.056$
11/04/2025: 2.97$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$

Trend over the last 180 days-49%

5.845 $5.338 $4.831 $4.324 $3.817 $3.310 $2.802 $2.295 $

Trend over the last 365 days-63%

7.981 $7.169 $6.356 $5.544 $4.732 $3.920 $3.108 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 2.83
$ 1,784,858
630,217 TON
100.00%
Current Price:
$ 2.83
24h:
0.74%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price3.68$
365 days
Current Price34%
Maximum Price8.13$
ever
Current Price34%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 0.74% while in the last 7 days it has lost 4.54%.

Rankings:
#65Capitalization
#156Price
#887Volume 24h
#1086Rarity
Global:#344
Capitalization:
1,132,852,935$ 1.1 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
126/06/20252.81$-1.11%
225/06/20252.84$-1.99%
324/06/20252.90$1.12%
423/06/20252.87$7.13%
522/06/20252.68$-4.99%
621/06/20252.82$-5.01%
720/06/20252.97$-0.09%
819/06/20252.97$0.25%
918/06/20252.96$0.31%
1017/06/20252.95$-2.95%
1116/06/20253.043$2.85%
1215/06/20252.96$0.04%
1314/06/20252.96$-1.60%
1413/06/20253.0053$-2.74%
© 2023 by WeCoiners.com
Made with love in Italy