UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-37%

0.784 $0.738 $0.691 $0.645 $0.599 $0.552 $0.506 $0.459 $
Now: 0.49$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$

Trend over the last 60 days-32%

0.800 $0.751 $0.702 $0.654 $0.605 $0.557 $0.508 $0.459 $
Now: 0.49$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$

Trend over the last 90 days-48%

0.936 $0.868 $0.800 $0.732 $0.664 $0.596 $0.528 $0.459 $
Now: 0.49$
12/02/2026: 0.49$
11/02/2026: 0.49$
10/02/2026: 0.50$
09/02/2026: 0.51$
08/02/2026: 0.51$
07/02/2026: 0.52$
06/02/2026: 0.54$
05/02/2026: 0.48$
04/02/2026: 0.56$
03/02/2026: 0.57$
02/02/2026: 0.58$
01/02/2026: 0.56$
31/01/2026: 0.56$
30/01/2026: 0.63$
29/01/2026: 0.63$
28/01/2026: 0.68$
27/01/2026: 0.69$
26/01/2026: 0.69$
25/01/2026: 0.66$
24/01/2026: 0.70$
23/01/2026: 0.70$
22/01/2026: 0.70$
21/01/2026: 0.72$
20/01/2026: 0.70$
19/01/2026: 0.74$
18/01/2026: 0.79$
17/01/2026: 0.78$
16/01/2026: 0.78$
15/01/2026: 0.75$
14/01/2026: 0.79$
13/01/2026: 0.79$
12/01/2026: 0.75$
11/01/2026: 0.75$
10/01/2026: 0.76$
09/01/2026: 0.78$
08/01/2026: 0.77$
07/01/2026: 0.76$
06/01/2026: 0.81$
05/01/2026: 0.78$
04/01/2026: 0.76$
03/01/2026: 0.75$
02/01/2026: 0.75$
01/01/2026: 0.73$
31/12/2025: 0.70$
30/12/2025: 0.70$
29/12/2025: 0.70$
28/12/2025: 0.72$
27/12/2025: 0.73$
26/12/2025: 0.71$
25/12/2025: 0.71$
24/12/2025: 0.71$
23/12/2025: 0.71$
22/12/2025: 0.71$
21/12/2025: 0.70$
20/12/2025: 0.72$
19/12/2025: 0.72$
18/12/2025: 0.68$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$

Trend over the last 180 days-62%

1.633 $1.462 $1.291 $1.120 $0.949 $0.777 $0.606 $0.435 $

Trend over the last 365 days-71%

1.818 $1.621 $1.423 $1.226 $1.028 $0.830 $0.633 $0.435 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Binance
9.9
$ 0.55
$ 508,387
1,032,172 UMA
30.33%
2
Coinbase
9.5
$ 1.27
$ 417,387
847,415 UMA
24.90%
3
Huobi Global
8.1
$ 0.56
$ 341,248
692,832 UMA
20.36%
4
OKEx
6.9
$ 2.25
$ 150,561
305,682 UMA
8.98%
5
BitMart
3.0
$ 0.49
$ 84,769
172,105 UMA
5.06%
6
Bilaxy
3.9
$ 1.51
$ 38,605
78,380 UMA
2.30%
7
Hoo.com
4.4
$ 5.44
$ 29,841
60,586 UMA
1.78%
8
Bithumb
7.8
$ 0.50
$ 29,539
59,973 UMA
1.76%
9
Gate.io
7.7
$ 0.49
$ 26,522
53,848 UMA
1.58%
10
CoinEx
5.4
$ 0.50
$ 24,431
49,602 UMA
1.46%
11
LATOKEN
4.6
$ 0.49
$ 13,736
27,890 UMA
0.82%
12
Kucoin
7.9
$ 0.49
$ 4,279
8,688 UMA
0.26%
13
Hotbit
4.0
$ 8.46
$ 2,749
5,582 UMA
0.16%
14
ProBit Exchange
3.0
$ 3.74
$ 2,313
4,696 UMA
0.14%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,085
2,204 UMA
0.06%
16
Poloniex
7.6
$ 1.55
$ 808.5
1,641 UMA
0.05%
17
HitBTC
6.4
$ 0.69
$ 12.99
26.38 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.49
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.81$
365 days
Current Price24%
Maximum Price2.031$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 44.2MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 8.54%.

Rankings:
#307Capitalization
#317Price
#55Volume 24h
#717Rarity
Global:#129
Capitalization:
44,285,126$ 44.2 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
89,911,519UMA89.9 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
112/02/20260.49$0.22%
211/02/20260.49$-0.76%
310/02/20260.50$-2.56%
409/02/20260.51$0.01%
508/02/20260.51$-3.09%
607/02/20260.52$-2.61%
706/02/20260.54$11.36%
805/02/20260.48$-13.78%
904/02/20260.56$-1.39%
1003/02/20260.57$-1.21%
1102/02/20260.58$2.55%
1201/02/20260.56$-0.52%
1331/01/20260.56$-10.94%
1430/01/20260.63$0.61%
© 2025 by WeCoiners.com
Made with love in Italy