Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-8.99%

1.643 $1.547 $1.452 $1.357 $1.262 $1.167 $1.072 $0.977 $
Now: 1.092$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$

Trend over the last 60 days-8.36%

1.643 $1.547 $1.452 $1.357 $1.262 $1.167 $1.072 $0.977 $
Now: 1.092$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$
16/05/2025: 1.25$
15/05/2025: 1.25$
14/05/2025: 1.35$
13/05/2025: 1.40$
12/05/2025: 1.35$
11/05/2025: 1.35$
10/05/2025: 1.33$
09/05/2025: 1.30$
08/05/2025: 1.25$
07/05/2025: 1.12$
06/05/2025: 1.088$
05/05/2025: 1.13$
04/05/2025: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$

Trend over the last 90 days-7.54%

1.636 $1.534 $1.432 $1.330 $1.228 $1.126 $1.024 $0.922 $
Now: 1.092$
26/06/2025: 1.093$
25/06/2025: 1.15$
24/06/2025: 1.16$
23/06/2025: 1.12$
22/06/2025: 1.029$
21/06/2025: 1.072$
20/06/2025: 1.11$
19/06/2025: 1.13$
18/06/2025: 1.14$
17/06/2025: 1.17$
16/06/2025: 1.22$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$
16/05/2025: 1.25$
15/05/2025: 1.25$
14/05/2025: 1.35$
13/05/2025: 1.40$
12/05/2025: 1.35$
11/05/2025: 1.35$
10/05/2025: 1.33$
09/05/2025: 1.30$
08/05/2025: 1.25$
07/05/2025: 1.12$
06/05/2025: 1.088$
05/05/2025: 1.13$
04/05/2025: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$
27/04/2025: 1.20$
26/04/2025: 1.22$
25/04/2025: 1.19$
24/04/2025: 1.18$
23/04/2025: 1.18$
22/04/2025: 1.18$
21/04/2025: 1.13$
20/04/2025: 1.10$
19/04/2025: 1.11$
18/04/2025: 1.064$
17/04/2025: 1.035$
16/04/2025: 1.024$
15/04/2025: 1.060$
14/04/2025: 1.065$
13/04/2025: 1.043$
12/04/2025: 1.12$
11/04/2025: 1.074$
10/04/2025: 1.011$
09/04/2025: 1.060$
08/04/2025: 0.97$
07/04/2025: 1.0088$
06/04/2025: 0.99$
05/04/2025: 1.076$
04/04/2025: 1.11$
03/04/2025: 1.12$
02/04/2025: 1.15$
01/04/2025: 1.18$
31/03/2025: 1.17$
30/03/2025: 1.20$
29/03/2025: 1.18$

Trend over the last 180 days-59%

3.124 $2.802 $2.481 $2.160 $1.838 $1.517 $1.195 $0.874 $

Trend over the last 365 days-58%

4.005 $3.558 $3.111 $2.663 $2.216 $1.769 $1.321 $0.874 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.14
$ 900,100
823,935 UMA
35.85%
2
Binance
9.9
$ 1.093
$ 649,824
594,838 UMA
25.88%
3
OKEx
6.9
$ 2.25
$ 333,939
305,682 UMA
13.30%
4
Coinbase
9.5
$ 1.75
$ 250,968
229,732 UMA
10.00%
5
Bilaxy
3.9
$ 1.57
$ 82,719
75,720 UMA
3.29%
6
BitMart
3.0
$ 1.089
$ 81,552
74,651 UMA
3.25%
7
Gate.io
7.7
$ 1.087
$ 66,386
60,769 UMA
2.64%
8
Hoo.com
4.4
$ 5.44
$ 66,187
60,586 UMA
2.64%
9
Bithumb
7.8
$ 1.10
$ 21,299
19,497 UMA
0.85%
10
LATOKEN
4.6
$ 1.088
$ 18,201
16,661 UMA
0.73%
11
ProBit Exchange
3.0
$ 1.90
$ 16,907
15,476 UMA
0.67%
12
Kucoin
7.9
$ 1.087
$ 9,667
8,849 UMA
0.39%
13
Hotbit
4.0
$ 8.46
$ 6,098
5,582 UMA
0.24%
14
Crypto.com Exchange
7.3
$ 7.37
$ 2,408
2,204 UMA
0.10%
15
CoinEx
5.4
$ 1.24
$ 2,306
2,111 UMA
0.09%
16
Poloniex
7.6
$ 1.55
$ 1,793
1,641 UMA
0.07%
17
HitBTC
6.4
$ 1.099
$ 121.9
111.6 UMA
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.092
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price1.87$
365 days
Current Price24%
Maximum Price4.40$
ever
Current Price2%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 96.1MILLION dollars. In the last 24 hours it has lost 0.06% while in the last 7 days it has lost 1.82%.

Rankings:
#244Capitalization
#233Price
#55Volume 24h
#712Rarity
Global:#111
Capitalization:
96,158,107$ 96.1 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
88,021,667UMA88.0 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
126/06/20251.093$-5.18%
225/06/20251.15$-0.68%
324/06/20251.16$3.20%
423/06/20251.12$9.35%
522/06/20251.029$-4.04%
621/06/20251.072$-3.66%
720/06/20251.11$-1.96%
819/06/20251.13$-0.55%
918/06/20251.14$-2.48%
1017/06/20251.17$-4.17%
1116/06/20251.22$3.83%
1215/06/20251.18$-4.89%
1314/06/20251.24$-2.19%
1413/06/20251.26$-5.50%
© 2023 by WeCoiners.com
Made with love in Italy