Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-40%

5.628 $5.262 $4.895 $4.529 $4.163 $3.797 $3.431 $3.065 $
Now: 3.42$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$

Trend over the last 60 days-32%

6.135 $5.696 $5.258 $4.819 $4.381 $3.942 $3.504 $3.065 $
Now: 3.42$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$

Trend over the last 90 days-53%

7.319 $6.712 $6.104 $5.496 $4.888 $4.281 $3.673 $3.065 $
Now: 3.42$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$

Trend over the last 180 days-69%

11.38 $10.17 $8.96 $7.75 $6.54 $5.33 $4.11 $2.90 $

Trend over the last 365 days-65%

11.90 $10.61 $9.33 $8.04 $6.76 $5.47 $4.19 $2.90 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 3.47
$ 27,769,574
8,125,698 UNI
36.05%
2
4.4
$ 3.37
$ 9,637,547
2,820,057 UNI
12.51%
3
7.6
$ 5.80
$ 4,998,648
1,462,662 UNI
6.49%
4
7.7
$ 3.42
$ 4,996,831
1,462,130 UNI
6.49%
5
7.9
$ 3.38
$ 4,345,255
1,271,472 UNI
5.64%
6
4.9
$ 3.37
$ 3,840,738
1,123,844 UNI
4.99%
7
7.8
$ 3.41
$ 3,746,621
1,096,304 UNI
4.86%
8
6.9
$ 6.39
$ 3,415,480
999,409 UNI
4.43%
9
6.3
$ 3.34
$ 3,242,769
948,871 UNI
4.21%
10
3.0
$ 3.36
$ 3,199,610
936,243 UNI
4.15%
11
9.5
$ 6.51
$ 1,966,497
575,419 UNI
2.55%
12
8.1
$ 3.43
$ 1,896,631
554,976 UNI
2.46%
13
4.4
$ 8.53
$ 1,155,586
338,138 UNI
1.50%
14
6.4
$ 3.37
$ 830,714
243,076 UNI
1.08%
15
5.4
$ 3.42
$ 642,004
187,857 UNI
0.83%
16
7.1
$ 20.53
$ 409,085
119,703 UNI
0.53%
17
4.0
$ 17.095
$ 213,864
62,579 UNI
0.28%
18
8.0
$ 3.36
$ 209,491
61,299 UNI
0.27%
19
5.9
$ 3.38
$ 125,891
36,837 UNI
0.16%
20
3.9
$ 6.71
$ 78,689
23,025 UNI
0.10%
21
4.6
$ 3.70
$ 71,337
20,874 UNI
0.09%
22
5.1
$ 6.13
$ 59,130
17,302 UNI
0.08%
23
7.3
$ 3.35
$ 46,166
13,508 UNI
0.06%
24
6.1
$ 6.76
$ 23,943
7,006 UNI
0.03%
25
7.0
$ 3.38
$ 21,904
6,409 UNI
0.03%
26
8.2
$ 25.062
$ 19,078
5,582 UNI
0.02%
27
6.0
$ 21.72
$ 15,263
4,466 UNI
0.02%
28
5.0
$ 26.69
$ 12,227
3,577 UNI
0.02%
29
3.8
$ 7.47
$ 10,303
3,014 UNI
0.01%
30
5.1
$ 7.89
$ 8,767
2,565 UNI
0.01%
31
8.1
$ 3.34
$ 5,606
1,640 UNI
0.01%
32
7.4
$ 3.42
$ 3,112
910.7 UNI
0.00%
33
2.0
$ 7.63
$ 2,544
744.5 UNI
0.00%
34
7.5
$ 4.60
$ 17.088
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 8.30
2.43 UNI
0.00%
36
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 3.42
24h:
5.56%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price5.84$
365 days
Current Price27%
Maximum Price12.25$
ever
Current Price7%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 2.1BILLION dollars. In the last 24 hours it has gained 5.56% while in the last 7 days it has lost 4.66%.

Rankings:
#50Capitalization
#139Price
#52Volume 24h
#1193Rarity
Global:#29
Capitalization:
2,167,424,863$ 2.1 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
634,213,563UNI634.2 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
112/02/20263.24$-6.37%
211/02/20263.46$3.03%
310/02/20263.36$-4.23%
409/02/20263.50$0.96%
508/02/20263.47$-2.30%
607/02/20263.55$-0.89%
706/02/20263.58$11.10%
805/02/20263.23$-14.72%
904/02/20263.78$-2.77%
1003/02/20263.89$-1.36%
1102/02/20263.94$1.94%
1201/02/20263.87$-0.30%
1331/01/20263.88$-9.24%
1430/01/20264.28$-2.53%