Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-26%

7.568 $7.209 $6.850 $6.490 $6.131 $5.772 $5.413 $5.054 $
Now: 5.39$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$

Trend over the last 60 days-14%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Now: 5.39$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$

Trend over the last 90 days-42%

9.46 $8.79 $8.13 $7.46 $6.80 $6.14 $5.47 $4.81 $
Now: 5.39$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$

Trend over the last 180 days-29%

12.11 $11.03 $9.95 $8.88 $7.80 $6.72 $5.64 $4.56 $

Trend over the last 365 days-67%

16.40 $14.67 $12.95 $11.22 $9.50 $7.78 $6.05 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.64
$ 13,288,261
2,465,949 UNI
19.92%
2
Kucoin
7.9
$ 5.40
$ 10,625,270
1,971,768 UNI
15.92%
3
Huobi Global
8.1
$ 5.40
$ 8,883,496
1,648,541 UNI
13.31%
4
Poloniex
7.6
$ 5.80
$ 7,881,848
1,462,662 UNI
11.81%
5
OKEx
6.9
$ 6.39
$ 5,385,516
999,409 UNI
8.07%
6
WhiteBIT
4.9
$ 5.39
$ 3,986,129
739,720 UNI
5.97%
7
Coinbase
9.5
$ 6.51
$ 3,100,765
575,419 UNI
4.65%
8
AscendEX
6.3
$ 5.42
$ 3,003,108
557,297 UNI
4.50%
9
BitMart
3.0
$ 5.39
$ 2,971,098
551,357 UNI
4.45%
10
Hoo.com
4.4
$ 8.53
$ 1,822,124
338,138 UNI
2.73%
11
Gate.io
7.7
$ 5.41
$ 1,475,012
273,723 UNI
2.21%
12
HitBTC
6.4
$ 5.39
$ 1,177,154
218,448 UNI
1.76%
13
Bitrue
4.4
$ 5.43
$ 1,085,064
201,359 UNI
1.63%
14
VCC Exchange
7.1
$ 20.53
$ 645,044
119,703 UNI
0.97%
15
Hotbit
4.0
$ 17.095
$ 337,220
62,579 UNI
0.51%
16
Bithumb
7.8
$ 5.47
$ 312,306
57,955 UNI
0.47%
17
Bilaxy
3.9
$ 6.71
$ 124,077
23,025 UNI
0.19%
18
Big.ONE
5.9
$ 5.41
$ 120,267
22,318 UNI
0.18%
19
CoinEx
5.4
$ 5.40
$ 96,939
17,989 UNI
0.15%
20
Bitkub
5.1
$ 6.045
$ 93,236
17,302 UNI
0.14%
21
LATOKEN
4.6
$ 5.35
$ 85,610
15,886 UNI
0.13%
22
Crypto.com Exchange
7.3
$ 5.39
$ 49,200
9,130 UNI
0.07%
23
EXMO
6.1
$ 6.76
$ 37,753
7,006 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 30,082
5,582 UNI
0.05%
25
Bitfinex
8.0
$ 5.40
$ 24,781
4,598 UNI
0.04%
26
Upbit
6.0
$ 21.72
$ 24,067
4,466 UNI
0.04%
27
ZB.com
5.0
$ 26.69
$ 19,280
3,577 UNI
0.03%
28
BitForex
3.8
$ 7.47
$ 16,246
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 13,824
2,565 UNI
0.02%
30
Fatbtc
2.0
$ 7.63
$ 4,012
744.5 UNI
0.01%
31
Coinone
7.4
$ 5.41
$ 2,166
402.1 UNI
0.00%
32
Binance.US
8.1
$ 5.46
$ 811.9
150.7 UNI
0.00%
33
Korbit
7.0
$ 5.35
$ 431.9
80.14 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 26.94
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 13.095
2.43 UNI
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.39
24h:
1.30%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price8.18$
365 days
Current Price30%
Maximum Price17.42$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.3BILLION dollars. In the last 24 hours it has gained 1.30% while in the last 7 days it has lost 4.25%.

Rankings:
#43Capitalization
#127Price
#52Volume 24h
#1194Rarity
Global:#28
Capitalization:
3,396,662,121$ 3.3 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
114/12/20255.32$-2.95%
213/12/20255.48$1.56%
312/12/20255.40$-2.26%
411/12/20255.52$-2.73%
510/12/20255.68$-2.07%
609/12/20255.80$3.01%
708/12/20255.63$3.15%
807/12/20255.46$-1.74%
906/12/20255.55$0.20%
1005/12/20255.54$-7.31%
1104/12/20255.98$-2.90%
1203/12/20256.16$3.67%
1302/12/20255.94$5.68%
1401/12/20255.62$-8.68%
© 2025 by WeCoiners.com
Made with love in Italy