Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+1.79%

6.905 $6.694 $6.482 $6.271 $6.059 $5.847 $5.636 $5.424 $
Now: 6.26$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$

Trend over the last 60 days+11.15%

7.145 $6.888 $6.632 $6.375 $6.119 $5.862 $5.606 $5.349 $
Now: 6.26$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$
30/07/2025: 6.19$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$

Trend over the last 90 days+6.06%

7.100 $6.800 $6.499 $6.198 $5.898 $5.597 $5.296 $4.995 $
Now: 6.26$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$
30/07/2025: 6.19$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$

Trend over the last 180 days-2.50%

7.348 $6.869 $6.390 $5.911 $5.432 $4.953 $4.475 $3.996 $

Trend over the last 365 days-6.68%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 6.44
$ 1,260,454
201,390 XVS
71.80%
2
VCC Exchange
7.1
$ 14.27
$ 264,455
42,253 XVS
15.06%
3
BiKi
6.3
$ 16.73
$ 186,959
29,871 XVS
10.65%
4
Gate.io
7.7
$ 6.34
$ 25,455
4,067 XVS
1.45%
5
CoinEx
5.4
$ 6.21
$ 9,144
1,461 XVS
0.52%
6
Hotbit
4.0
$ 17.13
$ 8,963
1,432 XVS
0.51%
7
Hoo.com
4.4
$ 5.000
$ 15.65
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 6.26
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price6.83$
365 days
Current Price49%
Maximum Price12.74$
ever
Current Price4%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 187.7MILLION dollars. In the last 24 hours it has gained 0.16% while in the last 7 days it has lost 6.02%.

Rankings:
#172Capitalization
#125Price
#353Volume 24h
#497Rarity
Global:#184
Capitalization:
187,757,667$ 187.7 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
129/08/20256.25$-4.02%
228/08/20256.51$0.78%
327/08/20256.46$0.44%
426/08/20256.43$5.06%
525/08/20256.12$-8.21%
624/08/20256.67$0.16%
723/08/20256.66$-1.75%
822/08/20256.78$9.65%
921/08/20256.18$-0.14%
1020/08/20256.19$4.55%
1119/08/20255.92$-2.44%
1218/08/20256.069$-3.32%
1317/08/20256.28$0.00%
1416/08/20256.28$2.93%
© 2023 by WeCoiners.com
Made with love in Italy