Quantcast

Wanchain WAN

90 days
60 days
30 days

Trend over the last 30 days+1.32%

0.075 $0.073 $0.071 $0.069 $0.067 $0.065 $0.063 $0.061 $
Now: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.072$
09/12/2025: 0.073$
08/12/2025: 0.071$
07/12/2025: 0.069$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.070$
03/12/2025: 0.072$
02/12/2025: 0.071$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.070$
28/11/2025: 0.071$
27/11/2025: 0.073$
26/11/2025: 0.073$
25/11/2025: 0.071$
24/11/2025: 0.071$
23/11/2025: 0.067$
22/11/2025: 0.065$
21/11/2025: 0.065$
20/11/2025: 0.068$
19/11/2025: 0.067$
18/11/2025: 0.067$
17/11/2025: 0.066$
16/11/2025: 0.068$
15/11/2025: 0.069$

Trend over the last 60 days+1.06%

0.080 $0.078 $0.075 $0.072 $0.069 $0.067 $0.064 $0.061 $
Now: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.072$
09/12/2025: 0.073$
08/12/2025: 0.071$
07/12/2025: 0.069$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.070$
03/12/2025: 0.072$
02/12/2025: 0.071$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.070$
28/11/2025: 0.071$
27/11/2025: 0.073$
26/11/2025: 0.073$
25/11/2025: 0.071$
24/11/2025: 0.071$
23/11/2025: 0.067$
22/11/2025: 0.065$
21/11/2025: 0.065$
20/11/2025: 0.068$
19/11/2025: 0.067$
18/11/2025: 0.067$
17/11/2025: 0.066$
16/11/2025: 0.068$
15/11/2025: 0.069$
14/11/2025: 0.068$
13/11/2025: 0.068$
12/11/2025: 0.070$
11/11/2025: 0.071$
10/11/2025: 0.075$
09/11/2025: 0.073$
08/11/2025: 0.073$
07/11/2025: 0.073$
06/11/2025: 0.068$
05/11/2025: 0.070$
04/11/2025: 0.067$
03/11/2025: 0.068$
02/11/2025: 0.072$
01/11/2025: 0.074$
31/10/2025: 0.072$
30/10/2025: 0.071$
29/10/2025: 0.076$
28/10/2025: 0.073$
27/10/2025: 0.075$
26/10/2025: 0.076$
25/10/2025: 0.075$
24/10/2025: 0.074$
23/10/2025: 0.071$
22/10/2025: 0.068$
21/10/2025: 0.068$
20/10/2025: 0.079$
19/10/2025: 0.069$
18/10/2025: 0.069$
17/10/2025: 0.069$
16/10/2025: 0.069$

Trend over the last 90 days-34%

0.109 $0.102 $0.095 $0.089 $0.082 $0.075 $0.068 $0.061 $
Now: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.072$
09/12/2025: 0.073$
08/12/2025: 0.071$
07/12/2025: 0.069$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.070$
03/12/2025: 0.072$
02/12/2025: 0.071$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.070$
28/11/2025: 0.071$
27/11/2025: 0.073$
26/11/2025: 0.073$
25/11/2025: 0.071$
24/11/2025: 0.071$
23/11/2025: 0.067$
22/11/2025: 0.065$
21/11/2025: 0.065$
20/11/2025: 0.068$
19/11/2025: 0.067$
18/11/2025: 0.067$
17/11/2025: 0.066$
16/11/2025: 0.068$
15/11/2025: 0.069$
14/11/2025: 0.068$
13/11/2025: 0.068$
12/11/2025: 0.070$
11/11/2025: 0.071$
10/11/2025: 0.075$
09/11/2025: 0.073$
08/11/2025: 0.073$
07/11/2025: 0.073$
06/11/2025: 0.068$
05/11/2025: 0.070$
04/11/2025: 0.067$
03/11/2025: 0.068$
02/11/2025: 0.072$
01/11/2025: 0.074$
31/10/2025: 0.072$
30/10/2025: 0.071$
29/10/2025: 0.076$
28/10/2025: 0.073$
27/10/2025: 0.075$
26/10/2025: 0.076$
25/10/2025: 0.075$
24/10/2025: 0.074$
23/10/2025: 0.071$
22/10/2025: 0.068$
21/10/2025: 0.068$
20/10/2025: 0.079$
19/10/2025: 0.069$
18/10/2025: 0.069$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.073$
14/10/2025: 0.075$
13/10/2025: 0.075$
12/10/2025: 0.073$
11/10/2025: 0.072$
10/10/2025: 0.069$
09/10/2025: 0.083$
08/10/2025: 0.10$
07/10/2025: 0.10$
06/10/2025: 0.11$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.10$
02/10/2025: 0.10$
01/10/2025: 0.10$
30/09/2025: 0.095$
29/09/2025: 0.099$
28/09/2025: 0.098$
27/09/2025: 0.096$
26/09/2025: 0.097$
25/09/2025: 0.095$
24/09/2025: 0.099$
23/09/2025: 0.099$
22/09/2025: 0.098$
21/09/2025: 0.11$
20/09/2025: 0.11$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$

Trend over the last 180 days-35%

0.136 $0.125 $0.114 $0.103 $0.091 $0.080 $0.069 $0.058 $

Trend over the last 365 days-75%

0.278 $0.246 $0.215 $0.184 $0.152 $0.121 $0.089 $0.058 $

Useful Links:

Where is it possible to buy, sell and trade Wanchain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAN (24h)
Volume in %
1
4.4
$ 0.070
$ 214,649,077
3,081,882,041 WAN
99.85%
2
9.9
$ 0.11
$ 267,066
3,834,476 WAN
0.12%
3
5.1
$ 0.23
$ 33,119
475,526 WAN
0.02%
4
7.9
$ 0.078
$ 11,146
160,034 WAN
0.01%
5
6.3
$ 0.20
$ 10,688
153,460 WAN
0.00%
6
8.1
$ 0.12
$ 1,217
17,485 WAN
0.00%
Current Price:
$ 0.070
24h:
1.36%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.074$
365 days
Current Price23%
Maximum Price0.29$
ever
Current Price0%
Maximum Price9.92$

Wanchain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.6MILLION dollars. In the last 24 hours it has gained 1.36% while in the last 7 days it has lost 1.69%.

Rankings:
#492Capitalization
#592Price
#213Volume 24h
#910Rarity
Global:#306
Capitalization:
13,673,517$ 13.6 MILLION
Volume 24h:
3,888,010$ 3.8 MILLION
Circulating Supply:
196,321,152WAN196.3 MILLION
Max Supply:
210,000,000WAN210.0 MILLION
Price Trend:
#DayPrice%
114/12/20250.069$-2.48%
213/12/20250.070$0.31%
312/12/20250.070$-1.10%
411/12/20250.071$-1.66%
510/12/20250.072$-1.62%
609/12/20250.073$3.63%
708/12/20250.071$2.61%
807/12/20250.069$-1.54%
906/12/20250.070$3.53%
1005/12/20250.068$-3.81%
1104/12/20250.070$-2.23%
1203/12/20250.072$1.37%
1302/12/20250.071$5.27%
1401/12/20250.067$-4.06%