Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-47%

0.031 $0.029 $0.026 $0.024 $0.022 $0.020 $0.018 $0.015 $
Now: 0.016$
12/02/2026: 0.016$
11/02/2026: 0.017$
10/02/2026: 0.016$
09/02/2026: 0.017$
08/02/2026: 0.017$
07/02/2026: 0.018$
06/02/2026: 0.018$
05/02/2026: 0.016$
04/02/2026: 0.019$
03/02/2026: 0.019$
02/02/2026: 0.020$
01/02/2026: 0.020$
31/01/2026: 0.019$
30/01/2026: 0.022$
29/01/2026: 0.023$
28/01/2026: 0.025$
27/01/2026: 0.025$
26/01/2026: 0.024$
25/01/2026: 0.023$
24/01/2026: 0.025$
23/01/2026: 0.025$
22/01/2026: 0.025$
21/01/2026: 0.026$
20/01/2026: 0.025$
19/01/2026: 0.028$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.030$
15/01/2026: 0.029$
14/01/2026: 0.031$

Trend over the last 60 days-33%

0.033 $0.031 $0.028 $0.026 $0.023 $0.021 $0.018 $0.015 $
Now: 0.016$
12/02/2026: 0.016$
11/02/2026: 0.017$
10/02/2026: 0.016$
09/02/2026: 0.017$
08/02/2026: 0.017$
07/02/2026: 0.018$
06/02/2026: 0.018$
05/02/2026: 0.016$
04/02/2026: 0.019$
03/02/2026: 0.019$
02/02/2026: 0.020$
01/02/2026: 0.020$
31/01/2026: 0.019$
30/01/2026: 0.022$
29/01/2026: 0.023$
28/01/2026: 0.025$
27/01/2026: 0.025$
26/01/2026: 0.024$
25/01/2026: 0.023$
24/01/2026: 0.025$
23/01/2026: 0.025$
22/01/2026: 0.025$
21/01/2026: 0.026$
20/01/2026: 0.025$
19/01/2026: 0.028$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.030$
15/01/2026: 0.029$
14/01/2026: 0.031$
13/01/2026: 0.034$
12/01/2026: 0.027$
11/01/2026: 0.028$
10/01/2026: 0.029$
09/01/2026: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$

Trend over the last 90 days-46%

0.033 $0.031 $0.028 $0.026 $0.023 $0.021 $0.018 $0.015 $
Now: 0.016$
12/02/2026: 0.016$
11/02/2026: 0.017$
10/02/2026: 0.016$
09/02/2026: 0.017$
08/02/2026: 0.017$
07/02/2026: 0.018$
06/02/2026: 0.018$
05/02/2026: 0.016$
04/02/2026: 0.019$
03/02/2026: 0.019$
02/02/2026: 0.020$
01/02/2026: 0.020$
31/01/2026: 0.019$
30/01/2026: 0.022$
29/01/2026: 0.023$
28/01/2026: 0.025$
27/01/2026: 0.025$
26/01/2026: 0.024$
25/01/2026: 0.023$
24/01/2026: 0.025$
23/01/2026: 0.025$
22/01/2026: 0.025$
21/01/2026: 0.026$
20/01/2026: 0.025$
19/01/2026: 0.028$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.030$
15/01/2026: 0.029$
14/01/2026: 0.031$
13/01/2026: 0.034$
12/01/2026: 0.027$
11/01/2026: 0.028$
10/01/2026: 0.029$
09/01/2026: 0.028$
08/01/2026: 0.028$
07/01/2026: 0.031$
06/01/2026: 0.032$
05/01/2026: 0.030$
04/01/2026: 0.028$
03/01/2026: 0.028$
02/01/2026: 0.029$
01/01/2026: 0.029$
31/12/2025: 0.029$
30/12/2025: 0.029$
29/12/2025: 0.028$
28/12/2025: 0.024$
27/12/2025: 0.026$
26/12/2025: 0.026$
25/12/2025: 0.027$
24/12/2025: 0.026$
23/12/2025: 0.028$
22/12/2025: 0.027$
21/12/2025: 0.027$
20/12/2025: 0.026$
19/12/2025: 0.024$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$

Trend over the last 180 days-79%

0.078 $0.069 $0.060 $0.051 $0.042 $0.033 $0.024 $0.015 $

Trend over the last 365 days-87%

0.127 $0.111 $0.095 $0.079 $0.063 $0.047 $0.031 $0.015 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
4.4
$ 0.20
$ 281,778
17,259,200 WOO
47.06%
2
6.3
$ 0.016
$ 99,166
6,074,063 WOO
16.56%
3
3.0
$ 0.016
$ 81,010
4,961,955 WOO
13.53%
4
7.7
$ 0.016
$ 55,985
3,429,154 WOO
9.35%
5
4.0
$ 0.51
$ 26,679
1,634,140 WOO
4.46%
6
5.4
$ 0.017
$ 24,175
1,480,764 WOO
4.04%
7
3.9
$ 0.24
$ 19,823
1,214,178 WOO
3.31%
8
3.9
$ 0.22
$ 8,450
517,598 WOO
1.41%
9
8.1
$ 0.020
$ 1,656
101,483 WOO
0.28%
10
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.016
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price47%
Maximum Price0.035$
365 days
Current Price11%
Maximum Price0.14$
ever
Current Price0%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.8MILLION dollars. In the last 24 hours it has lost 0.51% while in the last 7 days it has lost 8.33%.

Rankings:
#368Capitalization
#833Price
#42Volume 24h
#1484Rarity
Global:#164
Capitalization:
30,836,842$ 30.8 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,888,782,088WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.016$-0.58%
211/02/20260.017$0.21%
310/02/20260.016$-3.46%
409/02/20260.017$-1.08%
508/02/20260.017$-5.18%
607/02/20260.018$2.13%
706/02/20260.018$9.79%
805/02/20260.016$-14.12%
904/02/20260.019$-2.76%
1003/02/20260.019$-2.75%
1102/02/20260.020$1.89%
1201/02/20260.020$0.57%
1331/01/20260.019$-12.36%
1430/01/20260.022$-1.88%