Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-5.77%

0.069 $0.067 $0.064 $0.062 $0.060 $0.057 $0.055 $0.053 $
Now: 0.060$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$

Trend over the last 60 days-24%

0.079 $0.076 $0.072 $0.068 $0.064 $0.060 $0.057 $0.053 $
Now: 0.060$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$
15/05/2025: 0.072$
14/05/2025: 0.075$
13/05/2025: 0.075$
12/05/2025: 0.075$
11/05/2025: 0.074$
10/05/2025: 0.078$
09/05/2025: 0.079$
08/05/2025: 0.076$
07/05/2025: 0.073$
06/05/2025: 0.071$
05/05/2025: 0.072$
04/05/2025: 0.073$
03/05/2025: 0.074$
02/05/2025: 0.077$
01/05/2025: 0.077$
30/04/2025: 0.077$
29/04/2025: 0.078$
28/04/2025: 0.079$

Trend over the last 90 days-12%

0.079 $0.076 $0.072 $0.068 $0.064 $0.060 $0.057 $0.053 $
Now: 0.060$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$
15/05/2025: 0.072$
14/05/2025: 0.075$
13/05/2025: 0.075$
12/05/2025: 0.075$
11/05/2025: 0.074$
10/05/2025: 0.078$
09/05/2025: 0.079$
08/05/2025: 0.076$
07/05/2025: 0.073$
06/05/2025: 0.071$
05/05/2025: 0.072$
04/05/2025: 0.073$
03/05/2025: 0.074$
02/05/2025: 0.077$
01/05/2025: 0.077$
30/04/2025: 0.077$
29/04/2025: 0.078$
28/04/2025: 0.079$
27/04/2025: 0.076$
26/04/2025: 0.075$
25/04/2025: 0.076$
24/04/2025: 0.074$
23/04/2025: 0.076$
22/04/2025: 0.075$
21/04/2025: 0.071$
20/04/2025: 0.071$
19/04/2025: 0.071$
18/04/2025: 0.071$
17/04/2025: 0.071$
16/04/2025: 0.071$
15/04/2025: 0.071$
14/04/2025: 0.073$
13/04/2025: 0.079$
12/04/2025: 0.076$
11/04/2025: 0.072$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$

Trend over the last 180 days-16%

0.143 $0.130 $0.117 $0.103 $0.090 $0.077 $0.063 $0.050 $

Trend over the last 365 days+94.64%

0.139 $0.123 $0.106 $0.089 $0.072 $0.055 $0.038 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.059
$ 160,929,975
2,699,714,400 XDC
99.78%
2
Bitfinex
8.0
$ 0.060
$ 324,356
5,441,312 XDC
0.20%
3
ProBit Exchange
3.0
$ 0.060
$ 22,898
384,132 XDC
0.01%
4
Hotbit
4.0
$ 0.070
$ 4,385
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.060
24h:
2.52%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.069$
365 days
Current Price38%
Maximum Price0.16$
ever
Current Price30%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 824.0MILLION dollars. In the last 24 hours it has gained 2.52% while in the last 7 days it has gained 2.00%.

Rankings:
#80Capitalization
#637Price
#180Volume 24h
#1763Rarity
Global:#79
Capitalization:
824,093,464$ 824.0 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.058$-1.26%
225/06/20250.059$-1.84%
324/06/20250.060$5.65%
423/06/20250.057$2.14%
522/06/20250.056$-3.79%
621/06/20250.058$-1.13%
720/06/20250.058$1.40%
819/06/20250.058$-0.42%
918/06/20250.058$-0.79%
1017/06/20250.058$-3.20%
1116/06/20250.060$1.84%
1215/06/20250.059$-1.39%
1314/06/20250.060$-0.66%
1413/06/20250.060$-5.25%
© 2023 by WeCoiners.com
Made with love in Italy