Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-23%

0.099 $0.095 $0.091 $0.088 $0.084 $0.080 $0.076 $0.072 $
Now: 0.076$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$
19/08/2025: 0.083$
18/08/2025: 0.083$
17/08/2025: 0.084$
16/08/2025: 0.086$
15/08/2025: 0.085$
14/08/2025: 0.085$
13/08/2025: 0.089$
12/08/2025: 0.090$
11/08/2025: 0.087$
10/08/2025: 0.088$
09/08/2025: 0.092$
08/08/2025: 0.092$
07/08/2025: 0.091$
06/08/2025: 0.094$
05/08/2025: 0.094$
04/08/2025: 0.096$
03/08/2025: 0.093$
02/08/2025: 0.090$
01/08/2025: 0.098$
31/07/2025: 0.098$

Trend over the last 60 days+29.10%

0.102 $0.095 $0.088 $0.082 $0.075 $0.069 $0.062 $0.056 $
Now: 0.076$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$
19/08/2025: 0.083$
18/08/2025: 0.083$
17/08/2025: 0.084$
16/08/2025: 0.086$
15/08/2025: 0.085$
14/08/2025: 0.085$
13/08/2025: 0.089$
12/08/2025: 0.090$
11/08/2025: 0.087$
10/08/2025: 0.088$
09/08/2025: 0.092$
08/08/2025: 0.092$
07/08/2025: 0.091$
06/08/2025: 0.094$
05/08/2025: 0.094$
04/08/2025: 0.096$
03/08/2025: 0.093$
02/08/2025: 0.090$
01/08/2025: 0.098$
31/07/2025: 0.098$
30/07/2025: 0.096$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$
20/07/2025: 0.10$
19/07/2025: 0.092$
18/07/2025: 0.086$
17/07/2025: 0.079$
16/07/2025: 0.079$
15/07/2025: 0.075$
14/07/2025: 0.078$
13/07/2025: 0.081$
12/07/2025: 0.070$
11/07/2025: 0.074$
10/07/2025: 0.072$
09/07/2025: 0.067$
08/07/2025: 0.065$
07/07/2025: 0.065$
06/07/2025: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$

Trend over the last 90 days+22.52%

0.101 $0.094 $0.087 $0.081 $0.074 $0.067 $0.060 $0.053 $
Now: 0.076$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$
19/08/2025: 0.083$
18/08/2025: 0.083$
17/08/2025: 0.084$
16/08/2025: 0.086$
15/08/2025: 0.085$
14/08/2025: 0.085$
13/08/2025: 0.089$
12/08/2025: 0.090$
11/08/2025: 0.087$
10/08/2025: 0.088$
09/08/2025: 0.092$
08/08/2025: 0.092$
07/08/2025: 0.091$
06/08/2025: 0.094$
05/08/2025: 0.094$
04/08/2025: 0.096$
03/08/2025: 0.093$
02/08/2025: 0.090$
01/08/2025: 0.098$
31/07/2025: 0.098$
30/07/2025: 0.096$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$
20/07/2025: 0.10$
19/07/2025: 0.092$
18/07/2025: 0.086$
17/07/2025: 0.079$
16/07/2025: 0.079$
15/07/2025: 0.075$
14/07/2025: 0.078$
13/07/2025: 0.081$
12/07/2025: 0.070$
11/07/2025: 0.074$
10/07/2025: 0.072$
09/07/2025: 0.067$
08/07/2025: 0.065$
07/07/2025: 0.065$
06/07/2025: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$
29/06/2025: 0.059$
28/06/2025: 0.060$
27/06/2025: 0.059$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$

Trend over the last 180 days-0.50%

0.105 $0.097 $0.089 $0.081 $0.074 $0.066 $0.058 $0.050 $

Trend over the last 365 days+188%

0.140 $0.123 $0.107 $0.090 $0.073 $0.057 $0.040 $0.024 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.075
$ 219,445,313
2,904,752,192 XDC
99.67%
2
Bitfinex
8.0
$ 0.075
$ 651,107
8,618,581 XDC
0.30%
3
ProBit Exchange
3.0
$ 0.075
$ 79,220
1,048,626 XDC
0.04%
4
Hotbit
4.0
$ 0.070
$ 5,558
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.076
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.100$
365 days
Current Price48%
Maximum Price0.16$
ever
Current Price38%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 8.33%.

Rankings:
#70Capitalization
#594Price
#180Volume 24h
#1762Rarity
Global:#76
Capitalization:
1,044,418,537$ 1.0 BILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.076$-3.04%
228/08/20250.078$-0.09%
327/08/20250.078$-0.19%
426/08/20250.078$-2.17%
525/08/20250.080$-2.08%
624/08/20250.082$-0.83%
723/08/20250.082$-0.87%
822/08/20250.083$1.39%
921/08/20250.082$-0.15%
1020/08/20250.082$-0.64%
1119/08/20250.083$-0.85%
1218/08/20250.083$-1.05%
1317/08/20250.084$-1.73%
1416/08/20250.086$0.86%
© 2023 by WeCoiners.com
Made with love in Italy