Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.69%

308.5 $293.8 $279.2 $264.5 $249.9 $235.3 $220.6 $206.0 $
Ahora: 260.6$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$

Tendencia de los últimos 60 días+57.22%

302.4 $281.7 $261.0 $240.3 $219.6 $198.9 $178.2 $157.5 $
Ahora: 260.6$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$

Tendencia de los últimos 90 días+56.36%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Ahora: 260.6$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$

Tendencia de los últimos 180 días-21%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Tendencia de los últimos 365 días+182%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 61,285,373
235,152 AAVE
25.69%
2
Binance
9.9
$ 259.8
$ 37,465,496
143,755 AAVE
15.70%
3
Huobi Global
8.1
$ 258.8
$ 35,272,525
135,340 AAVE
14.79%
4
Hoo.com
4.4
$ 99.38
$ 27,363,796
104,995 AAVE
11.47%
5
HitBTC
6.4
$ 259.9
$ 23,133,878
88,764 AAVE
9.70%
6
Poloniex
7.6
$ 62.094
$ 14,251,553
54,683 AAVE
5.97%
7
Bilaxy
3.9
$ 261.8
$ 9,354,424
35,892 AAVE
3.92%
8
OKEx
6.9
$ 74.11
$ 8,660,640
33,230 AAVE
3.63%
9
Gate.io
7.7
$ 259.8
$ 6,942,512
26,638 AAVE
2.91%
10
Kucoin
7.9
$ 260.2
$ 3,847,380
14,762 AAVE
1.61%
11
VCC Exchange
7.1
$ 189.1
$ 3,120,643
11,973 AAVE
1.31%
12
Bithumb
7.8
$ 262.3
$ 2,662,212
10,214 AAVE
1.12%
13
OceanEx
5.1
$ 94.40
$ 1,640,265
6,293 AAVE
0.69%
14
Hotbit
4.0
$ 283.7
$ 682,542
2,618 AAVE
0.29%
15
Crypto.com Exchange
7.3
$ 260.2
$ 624,015
2,394 AAVE
0.26%
16
BiKi
6.3
$ 260.3
$ 612,847
2,351 AAVE
0.26%
17
BitMart
3.0
$ 259.5
$ 450,431
1,728 AAVE
0.19%
18
Big.ONE
5.9
$ 260.4
$ 363,056
1,393 AAVE
0.15%
19
CoinEx
5.4
$ 256.8
$ 347,865
1,334 AAVE
0.15%
20
Bitrue
4.4
$ 258.3
$ 243,016
932.5 AAVE
0.10%
21
ProBit Exchange
3.0
$ 90.92
$ 129,981
498.7 AAVE
0.05%
22
Bitfinex
8.0
$ 258.7
$ 48,468
186.0 AAVE
0.02%
23
Bitkub
5.1
$ 259.4
$ 23,354
89.61 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 15,291
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 12,064
46.29 AAVE
0.01%
26
Coinone
7.4
$ 262.3
$ 4,206
16.14 AAVE
0.00%
27
Korbit
7.0
$ 262.6
$ 1,357
5.21 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 37.15
0.14 AAVE
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 260.6
24h:
4.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo322.6$
365 dias
Precio Actual65%
Precio Naximo399.0$
di semper
Precio Actual39%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 3.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 4.14% mientras que en los últimos 7 días ha ganado un 4.34%.

Clasificaciones:
#37Capitalización
#38Precio
#45Volumen 24h
#357Rareza
Global:#23
Capitalización:
3,952,688,779$ 3.9 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,166,469AAVE15.1 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/2025250.3$-2.74%
225/06/2025257.3$-3.12%
324/06/2025265.6$7.50%
423/06/2025247.0$13.92%
522/06/2025216.8$-7.43%
621/06/2025234.3$-6.22%
720/06/2025249.8$-1.45%
819/06/2025253.5$-3.36%
918/06/2025262.3$-2.67%
1017/06/2025269.5$-6.27%
1116/06/2025287.5$6.87%
1215/06/2025269.0$-3.04%
1314/06/2025277.4$-1.85%
1413/06/2025282.7$-3.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia