Quantcast

Aavegotchi GHST

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+235%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Ahora: 3.55$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$
30/07/2025: 1.057$

Tendencia de los últimos 60 días+235%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Ahora: 3.55$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$
30/07/2025: 1.057$
29/07/2025: 1.057$
28/07/2025: 1.057$
27/07/2025: 1.057$
26/07/2025: 1.057$
25/07/2025: 1.057$
24/07/2025: 1.057$
23/07/2025: 1.057$
22/07/2025: 1.057$
21/07/2025: 1.057$
20/07/2025: 1.057$
19/07/2025: 1.057$
18/07/2025: 1.057$
17/07/2025: 1.057$
16/07/2025: 1.057$
15/07/2025: 1.057$
14/07/2025: 1.057$
13/07/2025: 1.057$
12/07/2025: 1.057$
11/07/2025: 1.057$
10/07/2025: 1.057$
09/07/2025: 1.057$
08/07/2025: 1.057$
07/07/2025: 1.057$
06/07/2025: 1.057$
05/07/2025: 1.057$
04/07/2025: 1.057$
03/07/2025: 1.057$
02/07/2025: 1.057$
01/07/2025: 1.057$
30/06/2025: 1.057$

Tendencia de los últimos 90 días+235%

3.777 $3.381 $2.985 $2.589 $2.192 $1.796 $1.400 $1.004 $
Ahora: 3.55$
28/08/2025: 3.67$
27/08/2025: 3.71$
26/08/2025: 3.76$
25/08/2025: 3.59$
24/08/2025: 3.94$
23/08/2025: 3.89$
22/08/2025: 3.97$
21/08/2025: 3.48$
20/08/2025: 3.57$
19/08/2025: 3.40$
18/08/2025: 1.057$
17/08/2025: 1.057$
16/08/2025: 1.057$
15/08/2025: 1.057$
14/08/2025: 1.057$
13/08/2025: 1.057$
12/08/2025: 1.057$
11/08/2025: 1.057$
10/08/2025: 1.057$
09/08/2025: 1.057$
08/08/2025: 1.057$
07/08/2025: 1.057$
06/08/2025: 1.057$
05/08/2025: 1.057$
04/08/2025: 1.057$
03/08/2025: 1.057$
02/08/2025: 1.057$
01/08/2025: 1.057$
31/07/2025: 1.057$
30/07/2025: 1.057$
29/07/2025: 1.057$
28/07/2025: 1.057$
27/07/2025: 1.057$
26/07/2025: 1.057$
25/07/2025: 1.057$
24/07/2025: 1.057$
23/07/2025: 1.057$
22/07/2025: 1.057$
21/07/2025: 1.057$
20/07/2025: 1.057$
19/07/2025: 1.057$
18/07/2025: 1.057$
17/07/2025: 1.057$
16/07/2025: 1.057$
15/07/2025: 1.057$
14/07/2025: 1.057$
13/07/2025: 1.057$
12/07/2025: 1.057$
11/07/2025: 1.057$
10/07/2025: 1.057$
09/07/2025: 1.057$
08/07/2025: 1.057$
07/07/2025: 1.057$
06/07/2025: 1.057$
05/07/2025: 1.057$
04/07/2025: 1.057$
03/07/2025: 1.057$
02/07/2025: 1.057$
01/07/2025: 1.057$
30/06/2025: 1.057$
29/06/2025: 1.057$
28/06/2025: 1.057$
27/06/2025: 1.057$
26/06/2025: 1.057$
25/06/2025: 1.057$
24/06/2025: 1.057$
23/06/2025: 1.057$
22/06/2025: 1.057$
21/06/2025: 1.057$
20/06/2025: 1.057$
19/06/2025: 1.057$
18/06/2025: 1.057$
17/06/2025: 1.057$
16/06/2025: 1.057$
15/06/2025: 1.057$
14/06/2025: 1.057$
13/06/2025: 1.057$
12/06/2025: 1.057$
11/06/2025: 1.057$
10/06/2025: 1.057$
09/06/2025: 1.057$
08/06/2025: 1.057$
07/06/2025: 1.057$
06/06/2025: 1.057$
05/06/2025: 1.057$
04/06/2025: 1.057$
03/06/2025: 1.057$
02/06/2025: 1.057$
01/06/2025: 1.057$
31/05/2025: 1.057$

Tendencia de los últimos 180 días+235%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Tendencia de los últimos 365 días+235%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Enlaces Útiles:

Sitio web:
Aavegotchi.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Aavegotchi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GHST (24h)
Volumen en %
1
Binance
9.9
$ 2.36
$ 2,985,094
841,784 GHST
54.87%
2
OKEx
6.9
$ 1.16
$ 1,073,689
302,776 GHST
19.74%
3
BitForex
3.8
$ 1.046
$ 772,346
217,798 GHST
14.20%
4
Bilaxy
3.9
$ 1.96
$ 276,472
77,964 GHST
5.08%
5
Gate.io
7.7
$ 0.44
$ 174,352
49,166 GHST
3.20%
6
Hotbit
4.0
$ 1.12
$ 125,069
35,269 GHST
2.30%
7
CoinEx
5.4
$ 0.43
$ 33,169
9,353 GHST
0.61%
8
Hoo.com
4.4
$ 2.39
$ 206.1
58.12 GHST
0.00%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Precio Actual:
$ 3.55
24h:
3.45%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo4.053$
365 dias
Precio Actual87%
Precio Naximo4.053$
di semper
Precio Actual87%
Precio Naximo4.053$

Aavegotchi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 187.0MILLONES de dólares. En las últimas 24 horas ha perdido un 3.45% mientras que en los últimos 7 días ha perdido un 10.78%.

Clasificaciones:
#171Capitalización
#147Precio
#330Volumen 24h
#593Rareza
Global:#177
Capitalización:
187,051,688$ 187.0 MILLONES
Volumen 24h:
1,158,600$ 1.1 MILLONES
Cantidad en circulación:
52,747,801GHST52.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
128/08/20253.67$-1.06%
227/08/20253.71$-1.22%
326/08/20253.76$4.79%
425/08/20253.59$-8.95%
524/08/20253.94$1.32%
623/08/20253.89$-2.20%
722/08/20253.97$14.37%
821/08/20253.48$-2.52%
920/08/20253.57$4.92%
1019/08/20253.40$221.59%
1118/08/20251.057$0.00%
1217/08/20251.057$0.00%
1316/08/20251.057$0.00%
1415/08/20251.057$0.00%
© 2023 by WeCoiners.com
Hecho con amor en Italia