Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.85%

0.108 $0.104 $0.100 $0.096 $0.092 $0.087 $0.083 $0.079 $
Ahora: 0.095$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$

Tendencia de los últimos 60 días+20.11%

0.108 $0.102 $0.097 $0.092 $0.087 $0.082 $0.076 $0.071 $
Ahora: 0.095$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$

Tendencia de los últimos 90 días+12.32%

0.107 $0.100 $0.094 $0.088 $0.082 $0.076 $0.070 $0.064 $
Ahora: 0.095$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$

Tendencia de los últimos 180 días-27%

0.134 $0.123 $0.113 $0.102 $0.092 $0.081 $0.071 $0.060 $

Tendencia de los últimos 365 días-54%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.11
$ 3,408,339
35,861,290 CHR
56.39%
2
Huobi Global
8.1
$ 0.095
$ 1,470,397
15,470,978 CHR
24.33%
3
Bithumb
7.8
$ 0.095
$ 489,196
5,147,143 CHR
8.09%
4
CoinTiger
3.9
$ 0.27
$ 207,253
2,180,643 CHR
3.43%
5
AscendEX
6.3
$ 0.094
$ 137,241
1,444,008 CHR
2.27%
6
Gate.io
7.7
$ 0.095
$ 102,000
1,073,211 CHR
1.69%
7
Kucoin
7.9
$ 0.095
$ 88,608
932,310 CHR
1.47%
8
Upbit
6.0
$ 0.19
$ 61,825
650,502 CHR
1.02%
9
CoinEx
5.4
$ 0.094
$ 49,359
519,345 CHR
0.82%
10
Hotbit
4.0
$ 0.31
$ 27,938
293,956 CHR
0.46%
11
Crypto.com Exchange
7.3
$ 0.095
$ 1,182
12,443 CHR
0.02%
12
Bilaxy
3.9
$ 0.13
$ 1,059
11,146 CHR
0.02%
13
Poloniex
7.6
$ 0.11
$ 54.46
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.095
24h:
7.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.12$
365 dias
Precio Actual25%
Precio Naximo0.37$
di semper
Precio Actual6%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 80.4MILLONES de dólares. En las últimas 24 horas ha perdido un 7.42% mientras que en los últimos 7 días ha perdido un 10.87%.

Clasificaciones:
#274Capitalización
#559Precio
#126Volumen 24h
#1257Rareza
Global:#155
Capitalización:
80,418,363$ 80.4 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
846,131,914CHR846.1 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/20250.10$4.27%
227/08/20250.098$-0.94%
326/08/20250.099$5.31%
425/08/20250.094$-8.77%
524/08/20250.10$0.50%
623/08/20250.10$-3.46%
722/08/20250.11$6.33%
821/08/20250.10$-2.52%
920/08/20250.10$5.76%
1019/08/20250.097$-2.58%
1118/08/20250.100$-3.73%
1217/08/20250.10$-3.36%
1316/08/20250.11$17.52%
1415/08/20250.091$-0.95%
© 2023 by WeCoiners.com
Hecho con amor en Italia