Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-41%

0.048 $0.045 $0.041 $0.038 $0.035 $0.032 $0.028 $0.025 $
Ahora: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.027$
10/02/2026: 0.027$
09/02/2026: 0.028$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.027$
04/02/2026: 0.030$
03/02/2026: 0.031$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.037$
24/01/2026: 0.040$
23/01/2026: 0.041$
22/01/2026: 0.041$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.049$
17/01/2026: 0.048$
16/01/2026: 0.046$
15/01/2026: 0.044$
14/01/2026: 0.046$

Tendencia de los últimos 60 días-40%

0.048 $0.045 $0.041 $0.038 $0.035 $0.032 $0.028 $0.025 $
Ahora: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.027$
10/02/2026: 0.027$
09/02/2026: 0.028$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.027$
04/02/2026: 0.030$
03/02/2026: 0.031$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.037$
24/01/2026: 0.040$
23/01/2026: 0.041$
22/01/2026: 0.041$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.049$
17/01/2026: 0.048$
16/01/2026: 0.046$
15/01/2026: 0.044$
14/01/2026: 0.046$
13/01/2026: 0.048$
12/01/2026: 0.042$
11/01/2026: 0.043$
10/01/2026: 0.044$
09/01/2026: 0.044$
08/01/2026: 0.045$
07/01/2026: 0.044$
06/01/2026: 0.046$
05/01/2026: 0.045$
04/01/2026: 0.045$
03/01/2026: 0.045$
02/01/2026: 0.044$
01/01/2026: 0.042$
31/12/2025: 0.040$
30/12/2025: 0.040$
29/12/2025: 0.040$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.040$
25/12/2025: 0.040$
24/12/2025: 0.040$
23/12/2025: 0.040$
22/12/2025: 0.040$
21/12/2025: 0.041$
20/12/2025: 0.042$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.042$
16/12/2025: 0.045$
15/12/2025: 0.045$

Tendencia de los últimos 90 días-58%

0.063 $0.058 $0.052 $0.047 $0.042 $0.036 $0.031 $0.025 $
Ahora: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.027$
10/02/2026: 0.027$
09/02/2026: 0.028$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.027$
04/02/2026: 0.030$
03/02/2026: 0.031$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.037$
24/01/2026: 0.040$
23/01/2026: 0.041$
22/01/2026: 0.041$
21/01/2026: 0.044$
20/01/2026: 0.043$
19/01/2026: 0.045$
18/01/2026: 0.049$
17/01/2026: 0.048$
16/01/2026: 0.046$
15/01/2026: 0.044$
14/01/2026: 0.046$
13/01/2026: 0.048$
12/01/2026: 0.042$
11/01/2026: 0.043$
10/01/2026: 0.044$
09/01/2026: 0.044$
08/01/2026: 0.045$
07/01/2026: 0.044$
06/01/2026: 0.046$
05/01/2026: 0.045$
04/01/2026: 0.045$
03/01/2026: 0.045$
02/01/2026: 0.044$
01/01/2026: 0.042$
31/12/2025: 0.040$
30/12/2025: 0.040$
29/12/2025: 0.040$
28/12/2025: 0.041$
27/12/2025: 0.041$
26/12/2025: 0.040$
25/12/2025: 0.040$
24/12/2025: 0.040$
23/12/2025: 0.040$
22/12/2025: 0.040$
21/12/2025: 0.041$
20/12/2025: 0.042$
19/12/2025: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.042$
16/12/2025: 0.045$
15/12/2025: 0.045$
14/12/2025: 0.049$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.052$
10/12/2025: 0.054$
09/12/2025: 0.055$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.054$
05/12/2025: 0.053$
04/12/2025: 0.053$
03/12/2025: 0.055$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.055$
29/11/2025: 0.055$
28/11/2025: 0.056$
27/11/2025: 0.058$
26/11/2025: 0.060$
25/11/2025: 0.059$
24/11/2025: 0.060$
23/11/2025: 0.059$
22/11/2025: 0.057$
21/11/2025: 0.054$
20/11/2025: 0.063$
19/11/2025: 0.061$
18/11/2025: 0.065$
17/11/2025: 0.063$
16/11/2025: 0.064$
15/11/2025: 0.066$

Tendencia de los últimos 180 días-74%

0.105 $0.093 $0.082 $0.070 $0.059 $0.047 $0.035 $0.024 $

Tendencia de los últimos 365 días-80%

0.138 $0.122 $0.105 $0.089 $0.073 $0.056 $0.040 $0.024 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.046
$ 608,274
22,589,837 CHR
66.99%
2
AscendEX
6.3
$ 0.027
$ 149,268
5,543,471 CHR
16.44%
3
CoinTiger
3.9
$ 0.27
$ 58,717
2,180,643 CHR
6.47%
4
Bithumb
7.8
$ 0.027
$ 25,485
946,465 CHR
2.81%
5
Upbit
6.0
$ 0.19
$ 17,516
650,502 CHR
1.93%
6
CoinEx
5.4
$ 0.027
$ 15,368
570,767 CHR
1.69%
7
Kucoin
7.9
$ 0.028
$ 13,274
492,979 CHR
1.46%
8
Gate.io
7.7
$ 0.029
$ 9,169
340,546 CHR
1.01%
9
Hotbit
4.0
$ 0.31
$ 7,915
293,956 CHR
0.87%
10
Huobi Global
8.1
$ 0.029
$ 2,346
87,140 CHR
0.26%
11
Crypto.com Exchange
7.3
$ 0.075
$ 331.6
12,316 CHR
0.04%
12
Bilaxy
3.9
$ 0.13
$ 300.1
11,146 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 15.43
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.027
24h:
1.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual53%
Precio Naximo0.050$
365 dias
Precio Actual18%
Precio Naximo0.15$
di semper
Precio Actual1%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 22.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.10% mientras que en los últimos 7 días ha perdido un 8.50%.

Clasificaciones:
#416Capitalización
#747Precio
#126Volumen 24h
#1251Rareza
Global:#218
Capitalización:
22,985,660$ 22.9 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
853,631,914CHR853.6 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/20260.027$0.40%
211/02/20260.027$-2.17%
310/02/20260.027$-3.90%
409/02/20260.028$1.09%
508/02/20260.028$-1.46%
607/02/20260.028$-3.74%
706/02/20260.029$10.09%
805/02/20260.027$-11.03%
904/02/20260.030$-3.52%
1003/02/20260.031$0.00%
1102/02/20260.031$3.04%
1201/02/20260.030$1.00%
1331/01/20260.030$-10.37%
1430/01/20260.033$-4.60%
© 2025 by WeCoiners.com
Hecho con amor en Italia