Quantcast

Civic CVC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-37%

0.139 $0.130 $0.122 $0.113 $0.104 $0.095 $0.087 $0.078 $
Ahora: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$

Tendencia de los últimos 60 días-23%

0.152 $0.142 $0.131 $0.120 $0.110 $0.099 $0.089 $0.078 $
Ahora: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.12$
29/04/2025: 0.11$
28/04/2025: 0.11$

Tendencia de los últimos 90 días-5.02%

0.152 $0.142 $0.131 $0.120 $0.110 $0.099 $0.089 $0.078 $
Ahora: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.12$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.11$
21/04/2025: 0.10$
20/04/2025: 0.11$
19/04/2025: 0.11$
18/04/2025: 0.11$
17/04/2025: 0.11$
16/04/2025: 0.11$
15/04/2025: 0.11$
14/04/2025: 0.10$
13/04/2025: 0.11$
12/04/2025: 0.098$
11/04/2025: 0.095$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$

Tendencia de los últimos 180 días-55%

0.221 $0.200 $0.179 $0.158 $0.137 $0.116 $0.095 $0.074 $

Tendencia de los últimos 365 días-19%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Enlaces Útiles:

Sitio web:
Civic.com
Principal Explorador de Bloques:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Civic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CVC (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.087
$ 1,559,597
18,002,014 CVC
43.70%
2
P2PB2B
4.1
$ 0.18
$ 986,782
11,390,172 CVC
27.65%
3
Binance
9.9
$ 0.086
$ 404,629
4,670,526 CVC
11.34%
4
OKEx
6.9
$ 0.13
$ 168,351
1,943,235 CVC
4.72%
5
Gate.io
7.7
$ 0.087
$ 123,790
1,428,877 CVC
3.47%
6
Coinbase
9.5
$ 0.13
$ 120,409
1,389,860 CVC
3.37%
7
Bilaxy
3.9
$ 0.096
$ 108,965
1,257,759 CVC
3.05%
8
VCC Exchange
7.1
$ 0.14
$ 32,763
378,183 CVC
0.92%
9
Hotbit
4.0
$ 0.22
$ 32,540
375,612 CVC
0.91%
10
Bitkub
5.1
$ 0.087
$ 21,399
247,012 CVC
0.60%
11
Upbit
6.0
$ 0.24
$ 4,651
53,693 CVC
0.13%
12
Kucoin
7.9
$ 0.12
$ 3,367
38,874 CVC
0.09%
13
Bittrex
7.5
$ 0.10
$ 1,454
16,783 CVC
0.04%
14
Poloniex
7.6
$ 0.082
$ 13.43
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.086
$ 0.95
11.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Precio Actual:
$ 0.087
24h:
0.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual59%
Precio Naximo0.15$
365 dias
Precio Actual34%
Precio Naximo0.25$
di semper
Precio Actual5%
Precio Naximo1.66$

Civic es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 86.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.09% mientras que en los últimos 7 días ha perdido un 7.30%.

Clasificaciones:
#258Capitalización
#566Precio
#147Volumen 24h
#1332Rareza
Global:#151
Capitalización:
86,634,643$ 86.6 MILLONES
Volumen 24h:
9,609,010$ 9.6 MILLONES
Cantidad en circulación:
1,000,000,000CVC1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/06/20250.087$-1.57%
225/06/20250.088$-4.00%
324/06/20250.092$3.64%
423/06/20250.089$7.67%
522/06/20250.082$-4.47%
621/06/20250.086$-7.90%
720/06/20250.093$3.76%
819/06/20250.090$0.99%
918/06/20250.089$-0.11%
1017/06/20250.089$-5.30%
1116/06/20250.094$2.97%
1215/06/20250.092$-2.61%
1314/06/20250.094$-0.30%
1413/06/20250.094$-5.21%
© 2023 by WeCoiners.com
Hecho con amor en Italia