Quantcast

Civic CVC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.77%

0.103 $0.100 $0.097 $0.095 $0.092 $0.089 $0.086 $0.083 $
Ahora: 0.089$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$
04/08/2025: 0.095$
03/08/2025: 0.093$
02/08/2025: 0.091$
01/08/2025: 0.094$
31/07/2025: 0.097$

Tendencia de los últimos 60 días+4.29%

0.114 $0.109 $0.105 $0.100 $0.095 $0.091 $0.086 $0.081 $
Ahora: 0.089$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$
04/08/2025: 0.095$
03/08/2025: 0.093$
02/08/2025: 0.091$
01/08/2025: 0.094$
31/07/2025: 0.097$
30/07/2025: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$
09/07/2025: 0.095$
08/07/2025: 0.095$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$

Tendencia de los últimos 90 días-30%

0.134 $0.126 $0.118 $0.110 $0.102 $0.094 $0.086 $0.078 $
Ahora: 0.089$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$
04/08/2025: 0.095$
03/08/2025: 0.093$
02/08/2025: 0.091$
01/08/2025: 0.094$
31/07/2025: 0.097$
30/07/2025: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$
09/07/2025: 0.095$
08/07/2025: 0.095$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$
29/06/2025: 0.089$
28/06/2025: 0.089$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$

Tendencia de los últimos 180 días-16%

0.158 $0.146 $0.134 $0.122 $0.110 $0.098 $0.086 $0.074 $

Tendencia de los últimos 365 días-4.30%

0.222 $0.201 $0.180 $0.159 $0.138 $0.116 $0.095 $0.074 $

Enlaces Útiles:

Sitio web:
Civic.com
Principal Explorador de Bloques:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Civic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CVC (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.089
$ 5,375,010
60,308,942 CVC
67.62%
2
P2PB2B
4.1
$ 0.18
$ 1,015,144
11,390,172 CVC
12.77%
3
Binance
9.9
$ 0.29
$ 751,245
8,429,163 CVC
9.45%
4
Gate.io
7.7
$ 0.089
$ 300,493
3,371,614 CVC
3.78%
5
OKEx
6.9
$ 0.13
$ 173,190
1,943,235 CVC
2.18%
6
Coinbase
9.5
$ 0.13
$ 123,870
1,389,860 CVC
1.56%
7
Bilaxy
3.9
$ 0.096
$ 112,097
1,257,759 CVC
1.41%
8
VCC Exchange
7.1
$ 0.14
$ 33,705
378,183 CVC
0.42%
9
Hotbit
4.0
$ 0.22
$ 33,476
375,612 CVC
0.42%
10
Bitkub
5.1
$ 0.090
$ 20,872
234,190 CVC
0.26%
11
Upbit
6.0
$ 0.24
$ 4,785
53,693 CVC
0.06%
12
Kucoin
7.9
$ 0.12
$ 3,464
38,874 CVC
0.04%
13
Bittrex
7.5
$ 0.10
$ 1,495
16,783 CVC
0.02%
14
HitBTC
6.4
$ 0.090
$ 89.21
1,001 CVC
0.00%
15
Poloniex
7.6
$ 0.082
$ 13.81
155.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Precio Actual:
$ 0.089
24h:
0.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo0.10$
365 dias
Precio Actual35%
Precio Naximo0.25$
di semper
Precio Actual5%
Precio Naximo1.66$

Civic es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 89.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.34% mientras que en los últimos 7 días ha perdido un 8.06%.

Clasificaciones:
#259Capitalización
#565Precio
#147Volumen 24h
#1331Rareza
Global:#156
Capitalización:
89,124,597$ 89.1 MILLONES
Volumen 24h:
9,609,010$ 9.6 MILLONES
Cantidad en circulación:
1,000,000,000CVC1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20250.089$-2.64%
228/08/20250.092$0.11%
327/08/20250.092$-0.57%
426/08/20250.092$5.13%
525/08/20250.088$-8.51%
624/08/20250.096$-1.02%
723/08/20250.097$-1.10%
822/08/20250.098$7.27%
921/08/20250.091$-2.03%
1020/08/20250.093$3.32%
1119/08/20250.090$-3.19%
1218/08/20250.093$-4.77%
1317/08/20250.098$0.41%
1416/08/20250.098$4.71%
© 2023 by WeCoiners.com
Hecho con amor en Italia